Cap Mercado RM11.09T
-5.36%
Volumen 24h RM789.15B
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM16.88 | RM16.04 | RM18.31 | RM18.13 | RM331,848,476 | RM1,778,550,664 |
Apr-28 2024 | RM18.16 | RM18.09 | RM23.15 | RM22.03 | RM240,935,908 | RM1,912,520,809 |
Apr-27 2024 | RM22.01 | RM20.62 | RM22.34 | RM21.61 | RM180,971,007 | RM2,318,700,487 |
Apr-26 2024 | RM21.62 | RM19.94 | RM21.97 | RM20.31 | RM167,371,176 | RM2,277,378,409 |
Apr-25 2024 | RM20.35 | RM19.81 | RM22.74 | RM21.85 | RM211,548,172 | RM2,143,535,238 |
Apr-24 2024 | RM21.93 | RM21.11 | RM24.17 | RM21.83 | RM330,133,199 | RM2,310,018,112 |
Apr-23 2024 | RM21.83 | RM21.51 | RM22.24 | RM21.91 | RM102,261,531 | RM2,299,254,206 |
Apr-22 2024 | RM21.91 | RM20.38 | RM23.62 | RM20.43 | RM324,864,185 | RM2,308,297,657 |
Apr-21 2024 | RM20.43 | RM19.44 | RM20.89 | RM19.60 | RM105,465,578 | RM2,151,423,151 |
Apr-20 2024 | RM19.61 | RM17.11 | RM19.61 | RM17.45 | RM88,366,244 | RM2,066,093,341 |
Apr-19 2024 | RM17.46 | RM14.97 | RM18.36 | RM16.21 | RM144,645,765 | RM1,839,343,650 |
Apr-18 2024 | RM16.21 | RM15.94 | RM17.18 | RM16.92 | RM102,717,519 | RM1,707,691,103 |
Apr-17 2024 | RM16.92 | RM16.74 | RM19.48 | RM18.93 | RM118,249,216 | RM1,782,739,738 |
Apr-16 2024 | RM18.95 | RM18.01 | RM19.74 | RM19.20 | RM125,357,178 | RM1,996,084,634 |
Apr-15 2024 | RM19.22 | RM17.63 | RM20.37 | RM18.28 | RM173,500,480 | RM2,024,191,932 |
Análisis de precios históricos y de mercado de Galxe (GAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 725 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.