Cap Mercado ₨682.97T
4.79%
Volumen 24h ₨41.30T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨981.92 | ₨974.98 | ₨1,007.52 | ₨1,005.42 | ₨4,815,978,051 | ₨103,402,340,072 |
May-01 2024 | ₨1,006.63 | ₨934.73 | ₨1,014.38 | ₨974.99 | ₨9,537,126,402 | ₨106,004,515,187 |
Apr-30 2024 | ₨974.02 | ₨937.84 | ₨987.67 | ₨987.67 | ₨9,877,001,095 | ₨102,570,510,422 |
Apr-29 2024 | ₨986.61 | ₨937.56 | ₨1,069.60 | ₨1,059.20 | ₨19,385,380,291 | ₨103,896,457,257 |
Apr-28 2024 | ₨1,060.93 | ₨1,056.90 | ₨1,352.78 | ₨1,287.20 | ₨14,074,598,921 | ₨111,722,505,596 |
Apr-27 2024 | ₨1,286.25 | ₨1,204.82 | ₨1,305.13 | ₨1,262.55 | ₨10,571,667,619 | ₨135,450,044,208 |
Apr-26 2024 | ₨1,263.33 | ₨1,165.25 | ₨1,283.86 | ₨1,186.96 | ₨9,777,214,976 | ₨133,036,158,765 |
Apr-25 2024 | ₨1,189.08 | ₨1,157.49 | ₨1,328.66 | ₨1,276.83 | ₨12,357,874,343 | ₨125,217,527,816 |
Apr-24 2024 | ₨1,281.43 | ₨1,233.31 | ₨1,412.08 | ₨1,275.53 | ₨19,285,180,053 | ₨134,942,851,401 |
Apr-23 2024 | ₨1,275.46 | ₨1,256.80 | ₨1,299.47 | ₨1,280.12 | ₨5,973,746,464 | ₨134,314,063,228 |
Apr-22 2024 | ₨1,280.48 | ₨1,191.00 | ₨1,379.93 | ₨1,193.74 | ₨18,977,383,439 | ₨134,842,348,738 |
Apr-21 2024 | ₨1,193.46 | ₨1,135.75 | ₨1,220.81 | ₨1,145.34 | ₨6,160,915,280 | ₨125,678,310,986 |
Apr-20 2024 | ₨1,146.12 | ₨999.95 | ₨1,146.12 | ₨1,019.86 | ₨5,162,034,389 | ₨120,693,654,008 |
Apr-19 2024 | ₨1,020.34 | ₨874.55 | ₨1,072.88 | ₨947.37 | ₨8,449,679,220 | ₨107,447,762,256 |
Apr-18 2024 | ₨947.30 | ₨931.27 | ₨1,004.10 | ₨988.90 | ₨6,000,383,623 | ₨99,757,099,589 |
Análisis de precios históricos y de mercado de Galxe (GAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 728 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.