Cap Mercado AR$2,043.42T
3.18%
Volumen 24h AR$160.78T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$3,174.33 | AR$2,947.58 | AR$3,198.75 | AR$3,074.56 | AR$30,074,494,253 | AR$334,275,970,382 |
Apr-30 2024 | AR$3,071.50 | AR$2,957.41 | AR$3,114.53 | AR$3,114.53 | AR$31,146,259,381 | AR$323,447,136,600 |
Apr-29 2024 | AR$3,111.21 | AR$2,956.52 | AR$3,372.90 | AR$3,340.12 | AR$61,130,101,833 | AR$327,628,394,013 |
Apr-28 2024 | AR$3,345.56 | AR$3,332.86 | AR$4,265.89 | AR$4,059.08 | AR$44,383,017,117 | AR$352,307,153,199 |
Apr-27 2024 | AR$4,056.09 | AR$3,799.31 | AR$4,115.63 | AR$3,981.35 | AR$33,336,829,526 | AR$427,129,871,651 |
Apr-26 2024 | AR$3,983.81 | AR$3,674.53 | AR$4,048.56 | AR$3,743.00 | AR$30,831,592,578 | AR$419,517,894,957 |
Apr-25 2024 | AR$3,749.67 | AR$3,650.04 | AR$4,189.84 | AR$4,026.38 | AR$38,969,476,260 | AR$394,862,525,865 |
Apr-24 2024 | AR$4,040.90 | AR$3,889.16 | AR$4,452.88 | AR$4,022.28 | AR$60,814,129,143 | AR$425,530,483,479 |
Apr-23 2024 | AR$4,022.07 | AR$3,963.22 | AR$4,097.77 | AR$4,036.76 | AR$18,837,687,175 | AR$423,547,654,951 |
Apr-22 2024 | AR$4,037.89 | AR$3,755.74 | AR$4,351.49 | AR$3,764.37 | AR$59,843,519,432 | AR$425,213,557,117 |
Apr-21 2024 | AR$3,763.47 | AR$3,581.50 | AR$3,849.73 | AR$3,611.74 | AR$19,427,907,670 | AR$396,315,565,305 |
Apr-20 2024 | AR$3,614.21 | AR$3,153.26 | AR$3,614.21 | AR$3,216.05 | AR$16,278,024,114 | AR$380,596,885,346 |
Apr-19 2024 | AR$3,217.55 | AR$2,757.81 | AR$3,383.23 | AR$2,987.45 | AR$26,645,324,641 | AR$338,827,123,829 |
Apr-18 2024 | AR$2,987.25 | AR$2,936.70 | AR$3,166.36 | AR$3,118.42 | AR$18,921,685,125 | AR$314,575,291,525 |
Apr-17 2024 | AR$3,118.54 | AR$3,084.02 | AR$3,589.67 | AR$3,488.74 | AR$21,782,792,856 | AR$328,400,067,002 |
Análisis de precios históricos y de mercado de Galxe (GAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 727 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2254 ARS.