Cap Mercado R46.20T
-0.29%
Volumen 24h R2.17T
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-05 2024 | R68.60 | R66.77 | R69.05 | R68.37 | R231,155,724 | R7,925,134,638 |
May-04 2024 | R68.31 | R67.86 | R69.45 | R68.28 | R223,506,257 | R7,194,355,457 |
May-03 2024 | R68.27 | R64.26 | R69.43 | R64.99 | R311,670,803 | R7,190,028,800 |
May-02 2024 | R64.95 | R64.49 | R66.64 | R66.50 | R318,577,899 | R6,840,085,216 |
May-01 2024 | R66.58 | R61.83 | R67.10 | R64.49 | R630,882,795 | R7,012,219,614 |
Apr-30 2024 | R64.43 | R62.03 | R65.33 | R65.33 | R653,365,573 | R6,785,059,521 |
Apr-29 2024 | R65.26 | R62.02 | R70.75 | R70.06 | R1,282,346,735 | R6,872,771,166 |
Apr-28 2024 | R70.18 | R69.91 | R89.48 | R85.14 | R931,037,498 | R7,390,465,809 |
Apr-27 2024 | R85.08 | R79.69 | R86.33 | R83.51 | R699,317,901 | R8,960,047,174 |
Apr-26 2024 | R83.56 | R77.08 | R84.92 | R78.51 | R646,764,702 | R8,800,368,175 |
Apr-25 2024 | R78.65 | R76.56 | R87.89 | R84.46 | R817,475,828 | R8,283,164,194 |
Apr-24 2024 | R84.76 | R81.58 | R93.40 | R84.37 | R1,275,718,469 | R8,926,496,270 |
Apr-23 2024 | R84.37 | R83.13 | R85.96 | R84.68 | R395,164,508 | R8,884,901,808 |
Apr-22 2024 | R84.70 | R78.78 | R91.28 | R78.96 | R1,255,357,662 | R8,919,847,999 |
Apr-21 2024 | R78.94 | R75.13 | R80.75 | R75.76 | R407,545,762 | R8,313,645,092 |
Análisis de precios históricos y de mercado de Galxe (GAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 731 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.42283 ZAR.