Cap Mercado £1.93T
-2.06%
Volumen 24h £103.22B
-19.14%
BTC % 50.79%
0.07%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £2.8569 | £2.8569 | £3.0428 | £2.9712 | £13,344,189 | £330,018,074 |
May-06 2024 | £2.9723 | £2.9597 | £3.1146 | £2.9812 | £14,587,319 | £343,348,794 |
May-05 2024 | £2.9819 | £2.9024 | £3.0013 | £2.9719 | £10,046,703 | £344,449,499 |
May-04 2024 | £2.9693 | £2.9494 | £3.0185 | £2.9679 | £9,714,235 | £312,687,701 |
May-03 2024 | £2.9675 | £2.7930 | £3.0178 | £2.8248 | £13,546,123 | £312,499,652 |
May-02 2024 | £2.8231 | £2.8031 | £2.8967 | £2.8906 | £13,846,326 | £297,290,082 |
May-01 2024 | £2.8941 | £2.6874 | £2.9164 | £2.8031 | £27,420,009 | £304,771,545 |
Apr-30 2024 | £2.8004 | £2.6963 | £2.8396 | £2.8396 | £28,397,176 | £294,898,504 |
Apr-29 2024 | £2.8366 | £2.6955 | £3.0751 | £3.0453 | £55,734,534 | £298,710,708 |
Apr-28 2024 | £3.0502 | £3.0386 | £3.8893 | £3.7008 | £40,465,609 | £321,211,230 |
Apr-27 2024 | £3.6980 | £3.4639 | £3.7523 | £3.6299 | £30,394,398 | £389,429,820 |
Apr-26 2024 | £3.6321 | £3.3502 | £3.6912 | £3.4126 | £28,110,283 | £382,489,704 |
Apr-25 2024 | £3.4187 | £3.3278 | £3.8200 | £3.6709 | £35,529,887 | £360,010,509 |
Apr-24 2024 | £3.6842 | £3.5458 | £4.0598 | £3.6672 | £55,446,451 | £387,971,600 |
Apr-23 2024 | £3.6670 | £3.6134 | £3.7360 | £3.6804 | £17,175,004 | £386,163,783 |
Análisis de precios históricos y de mercado de Galxe (GAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 733 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80071 GBP.