時価総額 £1.95T -1.64%
ボリューム24h £103.77B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
硬貨 27.038 +21
取引所 885
最後の更新 14 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h GBP 大文字 GBP
May-07 2024 £2.8560 £2.8560 £3.0418 £2.9702 £13,339,690 £329,906,792
May-06 2024 £2.9713 £2.9587 £3.1135 £2.9802 £14,582,400 £343,233,016
May-05 2024 £2.9808 £2.9014 £3.0003 £2.9709 £10,043,315 £344,333,350
May-04 2024 £2.9683 £2.9484 £3.0174 £2.9669 £9,710,959 £312,582,262
May-03 2024 £2.9665 £2.7921 £3.0167 £2.8238 £13,541,556 £312,394,277
May-02 2024 £2.8221 £2.8022 £2.8957 £2.8897 £13,841,657 £297,189,835
May-01 2024 £2.8931 £2.6865 £2.9154 £2.8022 £27,410,763 £304,668,776
Apr-30 2024 £2.7994 £2.6954 £2.8386 £2.8386 £28,387,601 £294,799,064
Apr-29 2024 £2.8356 £2.6946 £3.0741 £3.0442 £55,715,741 £298,609,983
Apr-28 2024 £3.0492 £3.0376 £3.8880 £3.6995 £40,451,964 £321,102,917
Apr-27 2024 £3.6968 £3.4628 £3.7511 £3.6287 £30,384,149 £389,298,504
Apr-26 2024 £3.6309 £3.3490 £3.6899 £3.4114 £28,100,804 £382,360,729
Apr-25 2024 £3.4175 £3.3267 £3.8187 £3.6697 £35,517,906 £359,889,113
Apr-24 2024 £3.6830 £3.5446 £4.0584 £3.6660 £55,427,754 £387,840,775
Apr-23 2024 £3.6658 £3.6121 £3.7348 £3.6792 £17,169,212 £386,033,568

Galxe(GAL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、733日間分析、06-05-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80044 GBP.