時価総額 £1.95T
-1.64%
ボリューム24h £103.77B
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
硬貨
27.038
+21
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-07 2024 | £2.8560 | £2.8560 | £3.0418 | £2.9702 | £13,339,690 | £329,906,792 |
May-06 2024 | £2.9713 | £2.9587 | £3.1135 | £2.9802 | £14,582,400 | £343,233,016 |
May-05 2024 | £2.9808 | £2.9014 | £3.0003 | £2.9709 | £10,043,315 | £344,333,350 |
May-04 2024 | £2.9683 | £2.9484 | £3.0174 | £2.9669 | £9,710,959 | £312,582,262 |
May-03 2024 | £2.9665 | £2.7921 | £3.0167 | £2.8238 | £13,541,556 | £312,394,277 |
May-02 2024 | £2.8221 | £2.8022 | £2.8957 | £2.8897 | £13,841,657 | £297,189,835 |
May-01 2024 | £2.8931 | £2.6865 | £2.9154 | £2.8022 | £27,410,763 | £304,668,776 |
Apr-30 2024 | £2.7994 | £2.6954 | £2.8386 | £2.8386 | £28,387,601 | £294,799,064 |
Apr-29 2024 | £2.8356 | £2.6946 | £3.0741 | £3.0442 | £55,715,741 | £298,609,983 |
Apr-28 2024 | £3.0492 | £3.0376 | £3.8880 | £3.6995 | £40,451,964 | £321,102,917 |
Apr-27 2024 | £3.6968 | £3.4628 | £3.7511 | £3.6287 | £30,384,149 | £389,298,504 |
Apr-26 2024 | £3.6309 | £3.3490 | £3.6899 | £3.4114 | £28,100,804 | £382,360,729 |
Apr-25 2024 | £3.4175 | £3.3267 | £3.8187 | £3.6697 | £35,517,906 | £359,889,113 |
Apr-24 2024 | £3.6830 | £3.5446 | £4.0584 | £3.6660 | £55,427,754 | £387,840,775 |
Apr-23 2024 | £3.6658 | £3.6121 | £3.7348 | £3.6792 | £17,169,212 | £386,033,568 |
Galxe(GAL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、733日間分析、06-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80044 GBP.