時価総額 Tk263.31T
-0.99%
ボリューム24h Tk14.25T
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk391.81 | Tk391.81 | Tk417.30 | Tk407.48 | Tk1,830,058,631 | Tk45,259,581,560 |
May-06 2024 | Tk407.63 | Tk405.91 | Tk427.14 | Tk408.85 | Tk2,000,544,853 | Tk47,087,792,889 |
May-05 2024 | Tk408.94 | Tk398.04 | Tk411.61 | Tk407.58 | Tk1,377,832,321 | Tk47,238,746,591 |
May-04 2024 | Tk407.22 | Tk404.49 | Tk413.96 | Tk407.02 | Tk1,332,236,728 | Tk42,882,846,770 |
May-03 2024 | Tk406.97 | Tk383.04 | Tk413.87 | Tk387.40 | Tk1,857,752,426 | Tk42,857,057,193 |
May-02 2024 | Tk387.16 | Tk384.43 | Tk397.26 | Tk396.43 | Tk1,898,923,026 | Tk40,771,175,120 |
May-01 2024 | Tk396.91 | Tk368.56 | Tk399.96 | Tk384.43 | Tk3,760,455,038 | Tk41,797,203,518 |
Apr-30 2024 | Tk384.05 | Tk369.78 | Tk389.43 | Tk389.43 | Tk3,894,466,422 | Tk40,443,187,646 |
Apr-29 2024 | Tk389.01 | Tk369.67 | Tk421.74 | Tk417.64 | Tk7,643,586,539 | Tk40,966,003,770 |
Apr-28 2024 | Tk418.32 | Tk416.73 | Tk533.39 | Tk507.53 | Tk5,549,564,323 | Tk44,051,786,810 |
Apr-27 2024 | Tk507.16 | Tk475.05 | Tk514.61 | Tk497.82 | Tk4,168,370,962 | Tk53,407,470,939 |
Apr-26 2024 | Tk498.12 | Tk459.45 | Tk506.22 | Tk468.01 | Tk3,855,121,109 | Tk52,455,684,490 |
Apr-25 2024 | Tk468.85 | Tk456.39 | Tk523.88 | Tk503.45 | Tk4,872,665,924 | Tk49,372,826,100 |
Apr-24 2024 | Tk505.26 | Tk486.29 | Tk556.77 | Tk502.93 | Tk7,604,077,941 | Tk53,207,486,618 |
Apr-23 2024 | Tk502.91 | Tk495.55 | Tk512.37 | Tk504.74 | Tk2,355,426,996 | Tk52,959,557,677 |
Galxe(GAL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、733日間分析、07-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.