Market Cap Tk269.40T -2.06%
Volume 24h Tk14.05T -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Galxe GAL

Galxe (GAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk499.08 Tk460.33 Tk507.19 Tk468.91 Tk3,862,507,207 Tk52,556,185,306
Apr-25 2024 Tk469.75 Tk457.26 Tk524.89 Tk504.41 Tk4,882,001,555 Tk49,467,420,411
Apr-24 2024 Tk506.23 Tk487.22 Tk557.84 Tk503.90 Tk7,618,646,734 Tk53,309,427,827
Apr-23 2024 Tk503.87 Tk496.50 Tk513.35 Tk505.71 Tk2,359,939,802 Tk53,061,023,873
Apr-22 2024 Tk505.85 Tk470.51 Tk545.14 Tk471.59 Tk7,497,051,102 Tk53,269,724,060
Apr-21 2024 Tk471.47 Tk448.68 Tk482.28 Tk452.47 Tk2,433,881,195 Tk49,649,453,671
Apr-20 2024 Tk452.77 Tk395.03 Tk452.77 Tk402.89 Tk2,039,271,416 Tk47,680,255,535
Apr-19 2024 Tk403.08 Tk345.49 Tk423.84 Tk374.26 Tk3,338,061,704 Tk42,447,441,029
Apr-18 2024 Tk374.23 Tk367.90 Tk396.67 Tk390.66 Tk2,370,462,862 Tk39,409,230,245
Apr-17 2024 Tk390.68 Tk386.35 Tk449.70 Tk437.06 Tk2,728,895,505 Tk41,141,164,616
Apr-16 2024 Tk437.43 Tk415.85 Tk455.59 Tk443.22 Tk2,892,929,460 Tk46,064,630,065
Apr-15 2024 Tk443.59 Tk407.02 Tk470.19 Tk422.07 Tk4,003,956,187 Tk46,713,276,040
Apr-14 2024 Tk422.51 Tk387.17 Tk446.05 Tk417.30 Tk4,614,951,708 Tk44,493,484,423
Apr-13 2024 Tk420.13 Tk364.23 Tk523.55 Tk478.97 Tk7,086,455,666 Tk44,242,627,897
Apr-12 2024 Tk478.60 Tk442.23 Tk541.60 Tk523.15 Tk4,409,754,953 Tk50,399,553,362

Historical and market price analysis of Galxe (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 722 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.