Market Cap HK$19.18T -1.64%
Volume 24h HK$995.09B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 56 Seconds ago
Galxe GAL

Galxe (GAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$35.51 HK$32.75 HK$36.08 HK$33.36 HK$274,827,508 HK$3,739,510,282
Apr-25 2024 HK$33.42 HK$32.53 HK$37.34 HK$35.89 HK$347,367,201 HK$3,519,736,567
Apr-24 2024 HK$36.01 HK$34.66 HK$39.69 HK$35.85 HK$542,086,676 HK$3,793,105,461
Apr-23 2024 HK$35.85 HK$35.32 HK$36.52 HK$35.98 HK$167,915,900 HK$3,775,430,868
Apr-22 2024 HK$35.99 HK$33.47 HK$38.78 HK$33.55 HK$533,434,828 HK$3,790,280,434
Apr-21 2024 HK$33.54 HK$31.92 HK$34.31 HK$32.19 HK$173,177,024 HK$3,532,688,710
Apr-20 2024 HK$32.21 HK$28.10 HK$32.21 HK$28.66 HK$145,099,504 HK$3,392,575,104
Apr-19 2024 HK$28.68 HK$24.58 HK$30.15 HK$26.62 HK$237,511,836 HK$3,020,246,641
Apr-18 2024 HK$26.62 HK$26.17 HK$28.22 HK$27.79 HK$168,664,643 HK$2,804,069,984
Apr-17 2024 HK$27.79 HK$27.49 HK$31.99 HK$31.09 HK$194,168,065 HK$2,927,301,652
Apr-16 2024 HK$31.12 HK$29.58 HK$32.41 HK$31.53 HK$205,839,511 HK$3,277,619,118
Apr-15 2024 HK$31.56 HK$28.96 HK$33.45 HK$30.03 HK$284,891,973 HK$3,323,771,979
Apr-14 2024 HK$30.06 HK$27.54 HK$31.73 HK$29.69 HK$328,365,905 HK$3,165,827,990
Apr-13 2024 HK$29.89 HK$25.91 HK$37.25 HK$34.08 HK$504,219,887 HK$3,147,978,891
Apr-12 2024 HK$34.05 HK$31.46 HK$38.53 HK$37.22 HK$313,765,618 HK$3,586,060,269

Historical and market price analysis of Galxe (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 722 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.