Market Cap CN¥17.71T -2.1%
Volume 24h CN¥879.78B -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 4 Seconds ago
Galxe GAL

Galxe (GAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥32.86 CN¥30.31 CN¥33.40 CN¥30.88 CN¥254,369,080 CN¥3,461,137,494
Apr-25 2024 CN¥30.93 CN¥30.11 CN¥34.56 CN¥33.21 CN¥321,508,849 CN¥3,257,723,948
Apr-24 2024 CN¥33.33 CN¥32.08 CN¥36.73 CN¥33.18 CN¥501,733,216 CN¥3,510,742,995
Apr-23 2024 CN¥33.18 CN¥32.69 CN¥33.80 CN¥33.30 CN¥155,416,077 CN¥3,494,384,117
Apr-22 2024 CN¥33.31 CN¥30.98 CN¥35.90 CN¥31.05 CN¥493,725,420 CN¥3,508,128,266
Apr-21 2024 CN¥31.04 CN¥29.54 CN¥31.76 CN¥29.79 CN¥160,285,557 CN¥3,269,711,921
Apr-20 2024 CN¥29.81 CN¥26.01 CN¥29.81 CN¥26.53 CN¥134,298,156 CN¥3,140,028,508
Apr-19 2024 CN¥26.54 CN¥22.75 CN¥27.91 CN¥24.64 CN¥219,831,224 CN¥2,795,416,539
Apr-18 2024 CN¥24.64 CN¥24.22 CN¥26.12 CN¥25.72 CN¥156,109,083 CN¥2,595,332,283
Apr-17 2024 CN¥25.72 CN¥25.44 CN¥29.61 CN¥28.78 CN¥179,714,005 CN¥2,709,390,466
Apr-16 2024 CN¥28.80 CN¥27.38 CN¥30.00 CN¥29.18 CN¥190,516,617 CN¥3,033,629,958
Apr-15 2024 CN¥29.21 CN¥26.80 CN¥30.96 CN¥27.79 CN¥263,684,337 CN¥3,076,347,155
Apr-14 2024 CN¥27.82 CN¥25.49 CN¥29.37 CN¥27.48 CN¥303,922,027 CN¥2,930,160,670
Apr-13 2024 CN¥27.66 CN¥23.98 CN¥34.47 CN¥31.54 CN¥466,685,268 CN¥2,913,640,275
Apr-12 2024 CN¥31.51 CN¥29.12 CN¥35.66 CN¥34.45 CN¥290,408,600 CN¥3,319,110,449

Historical and market price analysis of Galxe (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 722 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.