Market Cap Rp39,678.64T -2.38%
Volume 24h Rp2,008.88T -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 2 Minutes ago
Galxe GAL

Galxe (GAL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp73,670.50 Rp67,951.25 Rp74,868.01 Rp69,217.33 Rp570,152,279,987 Rp7,757,921,803,805
Apr-25 2024 Rp69,340.83 Rp67,498.42 Rp77,480.55 Rp74,457.72 Rp720,641,844,346 Rp7,301,983,147,173
Apr-24 2024 Rp74,726.36 Rp71,920.27 Rp82,344.78 Rp74,382.06 Rp1,124,603,417,707 Rp7,869,109,412,623
Apr-23 2024 Rp74,378.16 Rp73,289.80 Rp75,778.06 Rp74,649.83 Rp348,355,352,230 Rp7,832,442,016,887
Apr-22 2024 Rp74,670.70 Rp69,452.97 Rp80,469.93 Rp69,612.52 Rp1,106,654,447,392 Rp7,863,248,661,585
Apr-21 2024 Rp69,596.00 Rp66,230.93 Rp71,191.06 Rp66,790.16 Rp359,269,986,636 Rp7,328,853,434,447
Apr-20 2024 Rp66,835.68 Rp58,311.66 Rp66,835.68 Rp59,472.74 Rp301,020,861,596 Rp7,038,176,227,476
Apr-19 2024 Rp59,500.59 Rp50,998.86 Rp62,564.42 Rp55,245.35 Rp492,737,848,588 Rp6,265,750,193,917
Apr-18 2024 Rp55,241.79 Rp54,306.93 Rp58,553.88 Rp57,667.39 Rp349,908,681,760 Rp5,817,273,928,956
Apr-17 2024 Rp57,669.52 Rp57,031.23 Rp66,381.95 Rp64,515.58 Rp402,817,628,712 Rp6,072,928,165,378
Apr-16 2024 Rp64,570.98 Rp61,385.11 Rp67,251.91 Rp65,425.00 Rp427,031,003,183 Rp6,799,690,576,561
Apr-15 2024 Rp65,480.22 Rp60,082.16 Rp69,406.66 Rp62,303.34 Rp591,031,841,885 Rp6,895,438,483,767
Apr-14 2024 Rp62,368.63 Rp57,151.50 Rp65,842.75 Rp61,599.69 Rp681,222,091,592 Rp6,567,770,680,432
Apr-13 2024 Rp62,016.99 Rp53,765.65 Rp77,283.43 Rp70,701.92 Rp1,046,045,648,124 Rp6,530,741,255,732
Apr-12 2024 Rp70,647.45 Rp65,279.23 Rp79,947.20 Rp77,223.61 Rp650,932,595,235 Rp7,439,577,123,988

Historical and market price analysis of Galxe (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 722 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.