Market Cap MX$24.08T
0.55%
Volume 24h MX$2.77T
-9.26%
BTC % 37.72%
-1.03%
ETH % 19.14%
0.83%
Coins
18.440
+5
Exchanges
793
Last update
3 Minutes ago
BTC
MX$
24h $MX$
24h %
OpenMX$
LowMX$
HighMX$
ETH
MX$
24h $MX$
24h %
OpenMX$
LowMX$
HighMX$
XRP
MX$
24h $MX$
24h %
OpenMX$
LowMX$
HighMX$
SOL
MX$
24h $MX$
24h %
OpenMX$
LowMX$
HighMX$
LTC
MX$
24h $MX$
24h %
OpenMX$
LowMX$
HighMX$
BNB
MX$
24h $MX$
24h %
OpenMX$
LowMX$
HighMX$
| # | Coin | Price MX$ | 1h | 24h | 7d | 30d | Keys 24h MX$ | Vol 24h MX$ | Market Cap MX$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
MX$474,992.90 | -1.21% | -0.92% | 3.31% |
30d 6.96%
60d 23.97%
90d -18.4%
|
Open MX$477,403.32
Low MX$473,753.86
High MX$487,080.55
|
MX$583.48B 1.23M BTC | MX$9.08T |
|
|
| 2 |
Ethereum
2
ETH
|
MX$37,780.47 | -0.95% | 0.61% | 11.71% |
30d 28.39%
60d 89.07%
90d -2.93%
|
Open MX$37,311.48
Low MX$37,191.87
High MX$38,949.30
|
MX$354.00B 9.37M ETH | MX$4.61T |
|
|
| 3 |
Tether
3
USDT
|
MX$19.96 | - | -0.01% | -0.01% |
30d 0.02%
60d 0.13%
90d 0.12%
|
Open MX$19.97
Low MX$19.96
High MX$19.97
|
MX$1.01T 50.37B USDT | MX$1.35T |
|
|
| 4 |
USD Coin
4
USDC
|
MX$19.96 | 0.01% | -0.01% | -0.02% |
30d -0.01%
60d -0.02%
90d -0.04%
|
Open MX$19.96
Low MX$19.95
High MX$19.96
|
MX$131.88B 6.61B USDC | MX$1.07T |
|
|
| 5 |
Binance Coin
5
BNB
|
MX$6,310.49 | -0.66% | -0.37% | -1.02% |
30d 21.48%
60d 56.79%
90d 5.86%
|
Open MX$6,320.71
Low MX$6,247.07
High MX$6,452.02
|
MX$19.44B 3.08M BNB | MX$1.02T |
|
|
| 6 |
Cardano
6
ADA
|
MX$11.14 | -1.59% | 0.43% | 9.06% |
30d 18.06%
60d 21.25%
90d 8.26%
|
Open MX$10.99
Low MX$10.98
High MX$11.57
|
MX$19.34B 1.74B ADA | MX$375.71B |
|
|
| 7 |
Ripple
7
XRP
|
MX$7.56 | -1.2% | 1.51% | 3.89% |
30d 4.25%
60d 23.56%
90d -6.64%
|
Open MX$7.395
Low MX$7.391
High MX$7.799
|
MX$24.61B 3.26B XRP | MX$373.07B |
|
|
| 8 |
Binance USD
8
BUSD
|
MX$19.96 | - | -0.01% | - |
30d -
60d -0.12%
90d -0.12%
|
Open MX$19.96
Low MX$19.95
High MX$19.97
|
MX$118.56B 5.94B BUSD | MX$358.84B |
|
|
| 9 |
Solana
9
SOL
|
MX$862.06 | -1.29% | -0.11% | 8.43% |
30d 2.87%
60d 50.69%
90d -15.37%
|
Open MX$860.20
Low MX$855.13
High MX$890.91
|
MX$21.54B 24.99M SOL | MX$300.72B |
|
|
| 10 |
Dogecoin
10
DOGE
|
MX$1.68 | -1.75% | 0.99% | 23.17% |
30d 27.22%
60d 59.26%
90d -0.43%
|
Open MX$1.5729
Low MX$1.5714
High MX$1.7693
|
MX$37.73B 22.45B DOGE | MX$222.96B |
|
|
| 11 |
Hex
11
HEX
|
MX$1.2248 | -1.15% | 1.07% | 12.6% |
30d 54.71%
60d 98.53%
90d -43.83%
|
Open MX$1.1900
Low MX$1.1527
High MX$1.2511
|
MX$370.82M 302.75M HEX | MX$212.40B |
|
|
| 12 |
Polkadot
12
DOT
|
MX$176.74 | -1.7% | 1.39% | 1.52% |
30d 17.87%
60d 30.88%
90d -8.46%
|
Open MX$173.56
Low MX$173.09
High MX$182.63
|
MX$8.67B 49.05M DOT | MX$195.80B |
|
|
| 13 |
SHIBA INU
13
SHIB
|
MX$0.000315 | -1.29% | -1.84% | 31.43% |
30d 39.83%
60d 102.12%
90d 36.11%
|
Open MX$0.000315
Low MX$0.000313
High MX$0.000328
|
MX$21.96B 69.63T SHIB | MX$173.14B |
|
|
| 14 |
Avalanche
14
AVAX
|
MX$546.15 | -1.1% | -1.47% | -0.7% |
30d 15.58%
60d 82.35%
90d -6.07%
|
Open MX$549.63
Low MX$540.21
High MX$564.64
|
MX$8.39B 15.36M AVAX | MX$155.62B |
|
|
| 15 |
Polygon - Matic Network
15
MATIC
|
MX$18.67 | -1.38% | -1.16% | 5.41% |
30d 5%
60d 153.5%
90d 48.35%
|
Open MX$18.82
Low MX$18.54
High MX$19.26
|
MX$8.44B 452.15M MATIC | MX$150.11B |
|
|
| 16 |
Dai
16
DAI
|
MX$19.94 | 0.02% | -0.04% | -0.12% |
30d -0.04%
60d -0.16%
90d -0.08%
|
Open MX$19.94
Low MX$19.92
High MX$19.98
|
MX$11.44B 573.57M DAI | MX$144.05B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
MX$1.4014 | -0.62% | 2.04% | 2.56% |
30d -0.13%
60d 21.89%
90d -3.7%
|
Open MX$1.3728
Low MX$1.3692
High MX$1.4104
|
MX$26.90M 19.20M WTRX | MX$142.49B |
|
|
| 18 |
TRON
18
TRX
|
MX$1.4000 | -0.39% | 1.68% | 2.21% |
30d -0.26%
60d 16.24%
90d -3.91%
|
Open MX$1.3686
Low MX$1.3668
High MX$1.4141
|
MX$8.53B 6.09B TRX | MX$129.36B |
|
|
| 19 |
Lido stETH
19
STETH
|
MX$36,801.28 | -2.48% | 0.65% | 13.48% |
30d 27.47%
60d 96.86%
90d -3.3%
|
Open MX$36,310.35
Low MX$36,310.35
High MX$37,740.75
|
MX$69.71M 1.89K STETH | MX$128.35B |
|
|
| 20 |
Uniswap
20
UNI
|
MX$167.06 | -1.35% | 0.64% | -0.71% |
30d 13.79%
60d 128.34%
90d 72.07%
|
Open MX$164.65
Low MX$164.18
High MX$172.57
|
MX$3.25B 19.48M UNI | MX$124.53B |
|
|
| 21 |
Wrapped Bitcoin
21
WBTC
|
MX$475,630.08 | -0.91% | -0.75% | 3.55% |
30d 6.93%
60d 24.53%
90d -18.17%
|
Open MX$477,049.52
Low MX$474,039.12
High MX$486,540.58
|
MX$4.07B 8.55K WBTC | MX$117.61B |
|
|
| 22 |
Ethereum Classic
22
ETC
|
MX$820.99 | -0.85% | 0.15% | 10.95% |
30d 80.4%
60d 206.4%
90d 104.6%
|
Open MX$815.91
Low MX$791.56
High MX$843.74
|
MX$21.22B 25.85M ETC | MX$111.98B |
|
|
| 23 |
UNUS SED LEO
23
LEO
|
MX$107.01 | -0.63% | 4.84% | 12.64% |
30d 2.47%
60d 15.44%
90d 5.71%
|
Open MX$107.05
Low MX$101.69
High MX$108.33
|
MX$60.41M 564.49K LEO | MX$102.08B |
|
|
| 24 |
Litecoin
24
LTC
|
MX$1,239.17 | -1.65% | 2.32% | 5.58% |
30d 7.82%
60d 38.82%
90d -8.06%
|
Open MX$1,205.06
Low MX$1,203.40
High MX$1,288.66
|
MX$10.43B 8.42M LTC | MX$87.93B |
|
|
| 25 |
yOUcash / YOUengine
25
YOUC
|
MX$10.21 | - | -0.02% | -0.01% |
30d 0.05%
60d 2.28%
90d 2.22%
|
Open MX$10.21
Low MX$10.21
High MX$10.21
|
MX$29.33M 2.87M YOUC | MX$87.95B |
|
|
| 26 |
FTX Token
26
FTT
|
MX$612.73 | -0.93% | -0.27% | 4% |
30d 3.52%
60d 34.92%
90d 1.55%
|
Open MX$610.63
Low MX$607.20
High MX$627.64
|
MX$6.10B 9.95M FTT | MX$82.38B |
|
|
| 27 |
NEAR Protocol
27
NEAR
|
MX$105.22 | -1.9% | -1.95% | -3.66% |
30d 35.35%
60d 67.57%
90d -9.2%
|
Open MX$106.53
Low MX$104.90
High MX$109.96
|
MX$6.83B 64.87M NEAR | MX$80.45B |
|
|
| 28 |
ChainLink
28
LINK
|
MX$169.25 | -1.36% | -1.53% | 0.85% |
30d 25.04%
60d 45.39%
90d 24.02%
|
Open MX$171.18
Low MX$168.35
High MX$174.00
|
MX$6.37B 37.65M LINK | MX$79.56B |
|
|
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
MX$3.01 | -1.12% | 0.33% | 4.19% |
30d 16.65%
60d 41.01%
90d -19.61%
|
Open MX$2.9835
Low MX$2.9574
High MX$3.0848
|
MX$425.48M 141.56M CRO | MX$75.93B |
|
|
| 30 |
Cosmos
30
ATOM
|
MX$231.78 | -0.58% | 0.73% | 6.97% |
30d 21.22%
60d 95.64%
90d 13.82%
|
Open MX$225.91
Low MX$225.25
High MX$236.84
|
MX$4.07B 17.54M ATOM | MX$66.37B |
|
|
| 31 |
Stellar
31
XLM
|
MX$2.48 | -1.18% | 1.4% | 2.54% |
30d 10.11%
60d 17.68%
90d -2.76%
|
Open MX$2.4239
Low MX$2.4228
High MX$2.5422
|
MX$2.88B 1.16B XLM | MX$62.64B |
|
|
| 32 |
Monero
32
XMR
|
MX$3,276.60 | -0.75% | -5.29% | 3.21% |
30d 12.21%
60d 53.5%
90d 4%
|
Open MX$3,271.67
Low MX$3,268.42
High MX$3,475.38
|
MX$2.69B 821.06K XMR | MX$59.51B |
|
|
| 33 |
Flow
33
FLOW
|
MX$53.24 | -0.84% | -2.6% | -5.89% |
30d 60.62%
60d 112.07%
90d -4.15%
|
Open MX$53.05
Low MX$52.85
High MX$54.82
|
MX$1.73B 32.48M FLOW | MX$55.17B |
|
|
| 34 |
Bitcoin Cash
34
BCH
|
MX$2,768.55 | -2.21% | 1.64% | 3.57% |
30d 18.09%
60d 21.13%
90d -26.94%
|
Open MX$2,707.21
Low MX$2,703.03
High MX$2,879.45
|
MX$5.93B 2.14M BCH | MX$53.01B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
MX$476,398.81 | -1.94% | -0.66% | 3.73% |
30d 6.87%
60d 24.32%
90d -18.14%
|
Open MX$478,455.43
Low MX$474,484.99
High MX$485,868.41
|
MX$139.60M 293.00 BTCB | MX$50.11B |
|
|
| 36 |
Algorand
36
ALGO
|
MX$7.07 | -1.24% | 0.15% | 3.97% |
30d 0.82%
60d 20.1%
90d -18.84%
|
Open MX$7.024
Low MX$6.986
High MX$7.268
|
MX$1.33B 187.49M ALGO | MX$48.74B |
|
|
| 37 |
VeChain
37
VET
|
MX$0.616626 | -1.53% | -0.62% | 3.78% |
30d 26.94%
60d 43.09%
90d 4.53%
|
Open MX$0.616362
Low MX$0.610651
High MX$0.636371
|
MX$1.64B 2.67B VET | MX$44.71B |
|
|
| 38 |
Filecoin
38
FIL
|
MX$169.30 | -0.83% | 2.13% | 5.31% |
30d 45.15%
60d 64.95%
90d 9.32%
|
Open MX$164.41
Low MX$163.96
High MX$176.82
|
MX$9.99B 59.02M FIL | MX$44.25B |
|
|
| 39 |
Internet Computer
39
ICP
|
MX$156.51 | -1.02% | 1.3% | 1.29% |
30d 4.29%
60d 52.1%
90d 2.8%
|
Open MX$153.39
Low MX$153.23
High MX$163.19
|
MX$1.41B 9.03M ICP | MX$39.95B |
|
|
| 40 |
ApeCoin
40
APE
|
MX$124.98 | -0.36% | -0.31% | -7.2% |
30d 15.29%
60d 87.66%
90d -19.83%
|
Open MX$123.66
Low MX$122.58
High MX$128.29
|
MX$4.49B 35.94M APE | MX$38.35B |
|
|
| 41 |
Decentraland
41
MANA
|
MX$20.54 | -0.93% | -1.17% | 0.96% |
30d 15.57%
60d 30.37%
90d 0.14%
|
Open MX$20.65
Low MX$20.46
High MX$21.09
|
MX$3.05B 148.38M MANA | MX$38.04B |
|
|
| 42 |
Chain
42
XCN
|
MX$1.70 | -0.24% | 1.2% | -5.06% |
30d -6.27%
60d -0.42%
90d -9.99%
|
Open MX$1.6775
Low MX$1.6775
High MX$1.7365
|
MX$408.13M 239.95M XCN | MX$36.52B |
|
|
| 43 |
The Sandbox
43
SAND
|
MX$25.41 | -0.95% | -1.78% | -0.71% |
30d 0.72%
60d 60.11%
90d 6.85%
|
Open MX$25.72
Low MX$25.26
High MX$26.17
|
MX$6.87B 270.43M SAND | MX$35.52B |
|
|
| 44 |
Tezos
44
XTZ
|
MX$39.08 | -1.07% | 8.6% | 9.85% |
30d 17.78%
60d 51.26%
90d 16.42%
|
Open MX$35.69
Low MX$35.65
High MX$40.25
|
MX$1.78B 45.46M XTZ | MX$35.38B |
|
|
| 45 |
Hedera Hashgraph
45
HBAR
|
MX$1.54 | -1.26% | 0.34% | 3.1% |
30d 12.87%
60d 20.88%
90d -22.4%
|
Open MX$1.5249
Low MX$1.5195
High MX$1.5756
|
MX$508.41M 330.42M HBAR | MX$32.44B |
|
|
| 46 |
EOS
46
EOS
|
MX$31.55 | -1% | 24.23% | 33.34% |
30d 51.05%
60d 78.67%
90d 24.77%
|
Open MX$25.17
Low MX$25.00
High MX$32.72
|
MX$18.87B 597.98M EOS | MX$31.47B |
|
|
| 47 |
Aave
47
AAVE
|
MX$2,168.24 | -0.97% | 0.56% | 10.59% |
30d 12.15%
60d 109.69%
90d 28.48%
|
Open MX$2,146.62
Low MX$2,118.92
High MX$2,230.86
|
MX$3.61B 1.67M AAVE | MX$30.33B |
|
|
| 48 |
TonCoin
48
TON
|
MX$24.74 | -1.69% | 1.02% | 1.06% |
30d 23.14%
60d 50.85%
90d -20.66%
|
Open MX$24.64
Low MX$24.34
High MX$25.17
|
MX$52.96M 2.14M TON | MX$30.22B |
|
|
| 49 |
Axie Infinity Shards
49
AXS
|
MX$355.66 | -1.1% | -2.27% | 0.99% |
30d 14%
60d 40.45%
90d -12.14%
|
Open MX$360.79
Low MX$354.45
High MX$366.79
|
MX$2.61B 7.34M AXS | MX$29.81B |
|
|
| 50 |
Theta Network
50
THETA
|
MX$29.21 | -1.91% | -1.48% | -3.55% |
30d 15.94%
60d 29.86%
90d 21.52%
|
Open MX$29.26
Low MX$28.55
High MX$30.28
|
MX$1.05B 35.99M THETA | MX$29.21B |
|
18.440 Coins Monitored - Page 1 of 369
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (MXN MX$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalization: Market capitalization (MXN MX$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.