Market Cap MX$41.89T -1.67%
Volume 24h MX$2.18T
BTC % 51.39% -0.52%
ETH % 15.01% 0.06%
Coins 26.701 +11
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

MXN - MX$
MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
Current Prices All-Time Highs
# Coin Price MX$ 1h 24h 7d 30d Keys 24h MX$ Vol 24h MX$ Market
Cap MX$		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 MX$1,093,886.18 0.18% -0.96% -5.77%
30d -3.44%
60d 24.22%
90d 53.31%
Open MX$1,117,307.66
Low MX$1,081,253.38
High MX$1,118,323.81
 MX$447.09B 408.72K BTC MX$21.54T
2
Ethereum
Ethereum
2
ETH
 MX$52,403.93 0.08% -0.86% -6.92%
30d -12.2%
60d 5.19%
90d 23.99%
Open MX$53,328.67
Low MX$51,710.38
High MX$53,328.67
 MX$180.78B 3.45M ETH MX$6.29T
3
Tether
Tether
3
USDT
 MX$17.10 -0.01% -0.04% 0.03%
30d 0.01%
60d -
90d 0.06%
Open MX$17.11
Low MX$17.10
High MX$17.11
 MX$802.36B 46.91B USDT MX$1.87T
4
Binance Coin
Binance Coin
4
BNB
 MX$9,590.07 0.18% 0.22% -5.85%
30d 0.79%
60d 59.18%
90d 76.16%
Open MX$9,612.11
Low MX$9,412.36
High MX$9,651.96
 MX$11.96B 1.25M BNB MX$1.43T
5
Solana
Solana
5
SOL
 MX$2,441.86 0.06% -2.4% -5.48%
30d -22.98%
60d 33.89%
90d 53.62%
Open MX$2,476.88
Low MX$2,398.10
High MX$2,517.37
 MX$47.12B 19.30M SOL MX$1.09T
6
USD Coin
USD Coin
6
USDC
 MX$17.10 -0.01% - 0.01%
30d -0.02%
60d -
90d -0.02%
Open MX$17.10
Low MX$17.09
High MX$17.11
 MX$101.07B 5.91B USDC MX$579.90B
7
Lido stETH
Lido stETH
7
STETH
 MX$52,384.91 0.05% -0.51% -5.8%
30d -12.59%
60d 4.68%
90d 23.69%
Open MX$52,788.53
Low MX$51,842.97
High MX$53,038.10
 MX$2.07B 39.60K STETH MX$488.35B
8
Ripple
Ripple
8
XRP
 MX$8.84 0.05% 3.41% -5.47%
30d -20.02%
60d -7.01%
90d -6.42%
Open MX$8.584
Low MX$8.477
High MX$8.977
 MX$23.10B 2.61B XRP MX$487.38B
9
Dogecoin
Dogecoin
9
DOGE
 MX$2.63 0.09% 0.35% -10.85%
30d 0.42%
60d 82.3%
90d 75.53%
Open MX$2.6150
Low MX$2.5724
High MX$2.6900
 MX$24.20B 9.21B DOGE MX$378.47B
10
TonCoin
TonCoin
10
TON
 MX$104.57 -0.53% -5.2% -9.31%
30d 48.62%
60d 171.97%
90d 171.81%
Open MX$110.78
Low MX$101.56
High MX$113.39
 MX$6.73B 64.36M TON MX$362.97B
11
Cardano
Cardano
11
ADA
 MX$8.24 0.1% 1.97% -5.19%
30d -23.89%
60d -21.9%
90d -6.89%
Open MX$8.013
Low MX$7.979
High MX$8.512
 MX$8.72B 1.06B ADA MX$293.38B
12
SHIBA INU
SHIBA INU
12
SHIB
 MX$0.000397 -0.08% 1.18% -6.4%
30d -14.42%
60d 140.31%
90d 144.29%
Open MX$0.00039642
Low MX$0.00038553
High MX$0.00039897
 MX$6.72B 16.95T SHIB MX$233.76B
13
Avalanche
Avalanche
13
AVAX
 MX$605.69 0.17% 0.28% -8.63%
30d -35.02%
60d -6.39%
90d 7.21%
Open MX$606.39
Low MX$585.70
High MX$614.56
 MX$6.05B 9.98M AVAX MX$228.95B
14
WETH
WETH
14
WETH
 MX$52,374.36 -0.02% -0.81% -6.19%
30d -13.17%
60d 4.33%
90d 23.66%
Open MX$52,971.26
Low MX$52,059.82
High MX$52,971.26
 MX$22.28B 425.41K WETH MX$197.47B
15
Wrapped Bitcoin
Wrapped Bitcoin
15
WBTC
 MX$1,092,603.09 -0.05% -1.08% -5.36%
30d -4.26%
60d 23.03%
90d 53.05%
Open MX$1,107,845.47
Low MX$1,085,604.97
High MX$1,107,845.47
 MX$2.83B 2.59K WBTC MX$169.77B
16
Polkadot
Polkadot
16
DOT
 MX$116.59 0.39% -0.06% -5.37%
30d -26.66%
60d -9.25%
90d -1.35%
Open MX$116.65
Low MX$113.37
High MX$116.82
 MX$2.51B 21.56M DOT MX$167.36B
17
Wrapped TRON
Wrapped TRON
17
WTRX
 MX$1.88 0.06% 0.25% -3.65%
30d -9.46%
60d -20.11%
90d -0.87%
Open MX$1.8696
Low MX$1.8696
High MX$1.8883
 MX$13.98M 7.43M WTRX MX$164.73B
18
TRON
TRON
18
TRX
 MX$1.87 0.02% -0.44% -3.66%
30d -9.64%
60d -20.23%
90d -0.81%
Open MX$1.8685
Low MX$1.8660
High MX$1.8919
 MX$4.68B 2.50B TRX MX$164.25B
19
Bitcoin Cash
Bitcoin Cash
19
BCH
 MX$8,345.68 0.18% 2.19% -8.19%
30d 15.63%
60d 84.39%
90d 102.16%
Open MX$8,237.00
Low MX$8,069.28
High MX$8,498.28
 MX$7.73B 926.77K BCH MX$164.36B
20
ChainLink
ChainLink
20
LINK
 MX$245.61 0.18% 2.83% -4.58%
30d -22.79%
60d -24.73%
90d -7.78%
Open MX$236.51
Low MX$234.73
High MX$245.80
 MX$5.12B 20.84M LINK MX$144.20B
21
Polygon - Matic Network
Polygon - Matic Network
21
MATIC
 MX$11.86 0.3% 1.35% -8.83%
30d -30.14%
60d -27.86%
90d -13.4%
Open MX$11.63
Low MX$11.38
High MX$11.86
 MX$4.02B 338.58M MATIC MX$117.36B
22
Internet Computer
Internet Computer
22
ICP
 MX$253.57 0.85% 9.25% 9.03%
30d 20.5%
60d 10.55%
90d 30.91%
Open MX$232.19
Low MX$228.34
High MX$253.56
 MX$3.46B 13.64M ICP MX$117.37B
23
Litecoin
Litecoin
23
LTC
 MX$1,412.31 -0.07% 1.29% -4.04%
30d -4.4%
60d 19.87%
90d 16.19%
Open MX$1,392.85
Low MX$1,367.48
High MX$1,420.48
 MX$5.56B 3.94M LTC MX$105.14B
24
NEAR Protocol
NEAR Protocol
24
NEAR
 MX$99.40 1.93% 3.21% 0.56%
30d -12%
60d 76.28%
90d 95.25%
Open MX$97.06
Low MX$94.47
High MX$100.61
 MX$5.30B 53.31M NEAR MX$105.76B
25
Dai
Dai
25
DAI
 MX$17.10 - - 0.01%
30d 0.01%
60d -
90d 0.01%
Open MX$17.10
Low MX$17.09
High MX$17.11
 MX$15.77B 922.37M DAI MX$91.46B
26
UNUS SED LEO
UNUS SED LEO
26
LEO
 MX$98.52 0.09% -1.35% -0.66%
30d -6%
60d 38.66%
90d 44.38%
Open MX$100.09
Low MX$98.37
High MX$100.22
 MX$18.28M 185.55K LEO MX$91.28B
27
Uniswap
Uniswap
27
UNI
 MX$128.66 -0.06% -0.54% -4.57%
30d -37.33%
60d 0.91%
90d 15.9%
Open MX$129.71
Low MX$126.97
High MX$130.66
 MX$1.97B 15.34M UNI MX$77.03B
28
Aptos
Aptos
28
APT
 MX$165.44 -0.23% 1.58% -4.45%
30d -35.12%
60d 1.26%
90d 12.13%
Open MX$164.02
Low MX$159.28
High MX$167.85
 MX$2.26B 13.64M APT MX$70.39B
29
Ethereum Classic
Ethereum Classic
29
ETC
 MX$453.98 0.05% 1.23% -8.94%
30d -12%
60d -0.47%
90d 5.83%
Open MX$449.28
Low MX$441.94
High MX$455.58
 MX$2.76B 6.09M ETC MX$66.58B
30
Mantle
Mantle
30
MNT
 MX$19.80 -0.33% -0.15% -4.59%
30d 39.2%
60d 52.84%
90d 70.25%
Open MX$19.86
Low MX$19.34
High MX$19.92
 MX$926.45M 46.80M MNT MX$64.62B
31
Stacks
Stacks
31
STX
 MX$44.09 -0.48% 3.53% -4.3%
30d -24.55%
60d -2.69%
90d 72.98%
Open MX$42.85
Low MX$40.95
High MX$44.64
 MX$1.67B 37.87M STX MX$64.08B
32
First Digital USD
First Digital USD
32
FDUSD
 MX$17.10 0.07% 0.03% -0.22%
30d 0.04%
60d 0.21%
90d -0.09%
Open MX$17.09
Low MX$17.07
High MX$17.12
 MX$95.67B 5.59B FDUSD MX$61.38B
33
Bitcoin BEP2
Bitcoin BEP2
33
BTCB
 MX$1,093,161.06 -0.02% -1.01% -5.31%
30d -4.3%
60d 23.06%
90d 53.01%
Open MX$1,107,524.98
Low MX$1,085,563.82
High MX$1,107,524.98
 MX$539.82M 493.00 BTCB MX$59.07B
34
Filecoin
Filecoin
34
FIL
 MX$107.58 0.73% 1.31% -5.63%
30d -30.89%
60d -15.64%
90d 14.12%
Open MX$106.08
Low MX$103.96
High MX$107.59
 MX$2.75B 25.56M FIL MX$58.15B
35
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
35
CRO
 MX$2.14 -0.05% 1.1% -9.23%
30d -10.05%
60d 39.46%
90d 50.87%
Open MX$2.1473
Low MX$2.0909
High MX$2.1628
 MX$231.72M 108.25M CRO MX$56.88B
36
Okex
Okex
36
OKB
 MX$937.76 - -0.07% -2.19%
30d -8.58%
60d 5.71%
90d 2.01%
Open MX$944.76
Low MX$929.41
High MX$957.57
 MX$151.52M 161.58K OKB MX$56.27B
37
Stellar
Stellar
37
XLM
 MX$1.94 0.03% 1.13% -0.29%
30d -15.61%
60d -1.92%
90d -2.34%
Open MX$1.9267
Low MX$1.8994
High MX$1.9503
 MX$1.12B 575.64M XLM MX$56.21B
38
Cosmos
Cosmos
38
ATOM
 MX$143.16 0.4% 0.88% -7%
30d -28.6%
60d -18.15%
90d -14.09%
Open MX$141.59
Low MX$138.43
High MX$143.16
 MX$2.01B 14.06M ATOM MX$55.97B
39
Render
Render
39
RNDR
 MX$140.51 0.4% -0.1% 1.19%
30d -24.94%
60d 38.94%
90d 104.56%
Open MX$140.99
Low MX$133.50
High MX$141.51
 MX$2.23B 15.86M RNDR MX$54.02B
40
Arbitrum
Arbitrum
40
ARB
 MX$19.53 -0.26% 0.29% -1.97%
30d -34.03%
60d -41.79%
90d -38.73%
Open MX$19.69
Low MX$18.98
High MX$19.76
 MX$3.68B 188.37M ARB MX$51.84B
41
Immutable X
Immutable X
41
IMX
 MX$35.47 1.09% 0.3% -4.53%
30d -28.63%
60d -38.79%
90d 5.97%
Open MX$35.47
Low MX$34.30
High MX$35.77
 MX$929.22M 26.20M IMX MX$51.68B
42
VeChain
VeChain
42
VET
 MX$0.704762 0.01% 1.2% -7.65%
30d -0.6%
60d -3.56%
90d 44.84%
Open MX$0.704767
Low MX$0.685906
High MX$0.707598
 MX$1.03B 1.46B VET MX$51.25B
43
bittensor
bittensor
43
TAO
 MX$7,598.71 0.1% -5.63% -14.7%
30d -29.63%
60d -22.81%
90d 71.94%
Open MX$8,097.44
Low MX$7,404.95
High MX$8,121.27
 MX$682.00M 89.75K TAO MX$50.34B
44
Hedera Hashgraph
Hedera Hashgraph
44
HBAR
 MX$1.4008 0.5% -2.24% -5.22%
30d -26.09%
60d -19.75%
90d 7.28%
Open MX$1.4324
Low MX$1.3621
High MX$1.4386
 MX$671.29M 479.23M HBAR MX$50.07B
45
Wrapped HBAR
Wrapped HBAR
45
WHBAR
 MX$1.3948 0.49% -2.09% -4.63%
30d -26.66%
60d -21.97%
90d 6.51%
Open MX$1.4302
Low MX$1.3655
High MX$1.4302
 - - MX$49.85B
46
Wrapped Beacon ETH
Wrapped Beacon ETH
46
WBETH
 MX$54,239.87 -0.04% -0.79% -5.89%
30d -12.12%
60d 5.25%
90d 24.54%
Open MX$54,726.71
Low MX$53,761.50
High MX$54,952.40
 MX$134.52M 2.48K WBETH MX$48.62B
47
Maker
Maker
47
MKR
 MX$52,077.49 -0.24% 2.59% 3.33%
30d -2.09%
60d 44.61%
90d 52.5%
Open MX$51,450.88
Low MX$50,255.57
High MX$52,204.81
 MX$1.38B 26.51K MKR MX$48.16B
48
dogwifhat
dogwifhat
48
WIF
 MX$46.91 -1.14% -9.18% -2.64%
30d 17.34%
60d 733.98%
90d 760.96%
Open MX$50.16
Low MX$46.53
High MX$52.49
 MX$7.64B 162.79M WIF MX$46.86B
49
Kaspa
Kaspa
49
KAS
 MX$2.00 0.17% 1.68% -7.37%
30d -20.18%
60d -33.41%
90d 11.68%
Open MX$1.9955
Low MX$1.9160
High MX$2.0159
 MX$696.90M 348.86M KAS MX$46.73B
50
The Graph
The Graph
50
GRT
 MX$4.74 0.62% 6.41% 3.1%
30d -28%
60d 17%
90d 70.21%
Open MX$4.4667
Low MX$4.3339
High MX$4.7451
 MX$1.57B 331.54M GRT MX$44.96B
26.701 Coins Monitored - Page 1 of 535

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (MXN MX$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (MXN MX$)
  • Volume 24h: Volume 24 hs (MXN MX$)
  • Capitalization: Market capitalization (MXN MX$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.