Market Cap MX$43.79T 2.14%
Volume 24h MX$2.34T 8.42%
BTC % 51.1% 0.09%
ETH % 15.01% -0.66%
Coins 26.738 +35
Exchanges 885
Last update 2 Minutes ago
# Coin Price MX$ 1h 24h 7d 30d Keys 24h MX$ Vol 24h MX$ Market
Cap MX$
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
MX$1,141,421.86 0.83% 3.09% 4.1%
30d 1.12%
60d 29.22%
90d 68.61%
Open MX$1,111,541.47
Low MX$1,100,847.15
High MX$1,143,422.18
MX$457.10B 400.85K BTC MX$22.47T
2 MX$54,900.91 0.79% 2.21% 2.99%
30d -6.05%
60d 7.59%
90d 44.21%
Open MX$53,952.41
Low MX$53,421.04
High MX$55,344.00
MX$196.08B 3.57M ETH MX$6.59T
3
Tether
Tether
3
USDT
MX$17.12 -0.03% - -0.03%
30d 0.04%
60d 0.09%
90d 0.14%
Open MX$17.12
Low MX$17.11
High MX$17.13
MX$859.93B 50.22B USDT MX$1.88T
4 MX$10,244.71 0.58% 4.71% 6.96%
30d 6.37%
60d 57.85%
90d 101.74%
Open MX$9,822.60
Low MX$9,728.93
High MX$10,408.13
MX$21.69B 2.12M BNB MX$1.51T
5
Solana
Solana
5
SOL
MX$2,643.82 0.67% 4.47% 11.34%
30d -12.04%
60d 48.04%
90d 86.2%
Open MX$2,558.84
Low MX$2,516.33
High MX$2,672.76
MX$47.68B 18.03M SOL MX$1.18T
6
USD Coin
USD Coin
6
USDC
MX$17.12 -0.02% -0.01% -0.01%
30d -
60d 0.02%
90d -
Open MX$17.11
Low MX$17.11
High MX$17.12
MX$115.35B 6.74B USDC MX$582.01B
7
Ripple
Ripple
7
XRP
MX$9.36 0.84% 4.8% 11.35%
30d -13.13%
60d 1.06%
90d 7.02%
Open MX$9.003
Low MX$8.909
High MX$9.407
MX$21.96B 2.35B XRP MX$516.25B
8
Lido stETH
Lido stETH
8
STETH
MX$54,505.77 -0.23% 1.41% 0.82%
30d -6.29%
60d 7.02%
90d 43.24%
Open MX$53,932.90
Low MX$53,746.34
High MX$55,229.90
MX$2.02B 37.12K STETH MX$508.41B
9
Dogecoin
Dogecoin
9
DOGE
MX$2.76 1.62% 3.13% 6.18%
30d -7.53%
60d 90.4%
90d 108%
Open MX$2.7314
Low MX$2.6674
High MX$2.7913
MX$21.57B 7.82B DOGE MX$397.29B
10
TonCoin
TonCoin
10
TON
MX$103.42 0.42% -0.18% -10.89%
30d 17%
60d 188.37%
90d 186.9%
Open MX$105.07
Low MX$102.86
High MX$106.31
MX$3.31B 32.04M TON MX$358.99B
11
Cardano
Cardano
11
ADA
MX$8.86 0.57% 4.77% 12.9%
30d -18.23%
60d -12.66%
90d 10.52%
Open MX$8.533
Low MX$8.413
High MX$8.861
MX$6.54B 737.94M ADA MX$315.71B
12
SHIBA INU
SHIBA INU
12
SHIB
MX$0.000458 0.75% 4.71% 23.16%
30d -5.46%
60d 178.27%
90d 205.89%
Open MX$0.00045043
Low MX$0.00043689
High MX$0.00047244
MX$13.92B 30.40T SHIB MX$269.80B
13
Avalanche
Avalanche
13
AVAX
MX$670.37 0.78% 6.45% 9.69%
30d -28.91%
60d 5.3%
90d 34.12%
Open MX$634.43
Low MX$625.05
High MX$678.02
MX$7.96B 11.87M AVAX MX$253.41B
14
WETH
WETH
14
WETH
MX$54,588.08 0.04% 1.53% 1.12%
30d -6.48%
60d 7.28%
90d 44.15%
Open MX$54,023.88
Low MX$53,763.66
High MX$55,149.93
MX$25.13B 460.37K WETH MX$205.17B
15
Polkadot
Polkadot
15
DOT
MX$127.50 0.6% 5.71% 11.14%
30d -18.81%
60d -1.75%
90d 17.96%
Open MX$121.53
Low MX$119.60
High MX$129.32
MX$3.47B 27.21M DOT MX$183.15B
16 MX$1,133,523.29 0.21% 2.51% 2.63%
30d 1.01%
60d 28.68%
90d 68.97%
Open MX$1,112,274.51
Low MX$1,105,747.23
High MX$1,135,494.02
MX$2.79B 2.46K WBTC MX$176.13B
17 MX$8,764.26 0.84% 2.75% 1.21%
30d 8.49%
60d 95.56%
90d 125.03%
Open MX$8,666.18
Low MX$8,488.66
High MX$8,816.94
MX$5.43B 619.94K BCH MX$172.62B
18 MX$1.92 0.57% 1.19% -0.1%
30d -5.54%
60d -19.83%
90d 4.7%
Open MX$1.8979
Low MX$1.8919
High MX$1.9166
MX$31.43M 16.40M WTRX MX$167.88B
19
TRON
TRON
19
TRX
MX$1.91 0.17% 1.13% 0.31%
30d -5.71%
60d -19.85%
90d 4.41%
Open MX$1.8970
Low MX$1.8892
High MX$1.9157
MX$4.64B 2.43B TRX MX$167.61B
20
ChainLink
ChainLink
20
LINK
MX$262.13 0.51% 3.98% 11.28%
30d -16.56%
60d -16.82%
90d 8.47%
Open MX$252.86
Low MX$249.84
High MX$274.03
MX$7.04B 26.85M LINK MX$153.89B
21 MX$120.90 0.97% 15.53% 34.66%
30d 5.06%
60d 118.73%
90d 170.02%
Open MX$105.98
Low MX$104.09
High MX$121.11
MX$9.49B 78.46M NEAR MX$128.74B
22 MX$12.68 0.87% 4.72% 4.83%
30d -25.51%
60d -23.62%
90d 3.56%
Open MX$12.26
Low MX$12.05
High MX$12.78
MX$4.48B 353.16M MATIC MX$125.48B
23 MX$257.30 0.12% -0.1% 20.56%
30d 10.96%
60d 16.19%
90d 45.92%
Open MX$261.73
Low MX$253.13
High MX$267.20
MX$2.48B 9.65M ICP MX$119.14B
24
Litecoin
Litecoin
24
LTC
MX$1,463.28 1.01% 2.36% 9.62%
30d -1.38%
60d 23.32%
90d 31.28%
Open MX$1,441.71
Low MX$1,422.91
High MX$1,470.83
MX$5.91B 4.04M LTC MX$108.94B
25
Dai
Dai
25
DAI
MX$17.12 - - 0.02%
30d -
60d 0.03%
90d 0.03%
Open MX$17.11
Low MX$17.11
High MX$17.12
MX$5.10B 297.69M DAI MX$91.55B
26 MX$98.52 0.05% -0.21% -1.51%
30d -4.56%
60d 39.27%
90d 43.99%
Open MX$98.65
Low MX$98.36
High MX$98.91
MX$28.07M 284.87K LEO MX$91.29B
27
Uniswap
Uniswap
27
UNI
MX$138.58 1.17% 6.13% 11.39%
30d -31.98%
60d 8.93%
90d 41.47%
Open MX$132.19
Low MX$129.79
High MX$140.08
MX$2.22B 16.01M UNI MX$82.97B
28
Aptos
Aptos
28
APT
MX$174.07 0.88% 4% 10.84%
30d -36.16%
60d 9.02%
90d 28.88%
Open MX$169.17
Low MX$166.31
High MX$177.87
MX$2.63B 15.11M APT MX$74.13B
29
Stacks
Stacks
29
STX
MX$49.93 1.44% 5.9% 13.92%
30d -16.62%
60d 12.99%
90d 114.98%
Open MX$47.85
Low MX$46.77
High MX$50.24
MX$2.06B 41.29M STX MX$72.59B
30 MX$484.33 0.85% 3.69% 7.63%
30d -8.87%
60d 9.35%
90d 25.31%
Open MX$472.14
Low MX$464.76
High MX$487.22
MX$2.95B 6.09M ETC MX$71.04B
31
Mantle
Mantle
31
MNT
MX$21.12 1.03% 4.51% 10.53%
30d 49.57%
60d 60.14%
90d 101.01%
Open MX$20.30
Low MX$20.12
High MX$21.17
MX$920.20M 43.58M MNT MX$68.94B
32 MX$17.13 -0.03% 0.12% 0.1%
30d 0.16%
60d -0.26%
90d 0.14%
Open MX$17.09
Low MX$17.09
High MX$17.15
MX$124.69B 7.28B FDUSD MX$64.07B
33 MX$1,132,790.86 0.2% 2.54% 2.68%
30d 0.93%
60d 28.58%
90d 68.34%
Open MX$1,110,664.31
Low MX$1,104,669.59
High MX$1,135,143.71
MX$520.80M 459.00 BTCB MX$61.21B
34
Filecoin
Filecoin
34
FIL
MX$111.98 1.16% 2.16% 10.23%
30d -26.69%
60d -19.36%
90d 34.64%
Open MX$111.45
Low MX$108.93
High MX$114.92
MX$3.20B 28.55M FIL MX$60.72B
35
Render
Render
35
RNDR
MX$158.24 0.98% 5.63% 8.96%
30d -15.41%
60d 20.82%
90d 153.51%
Open MX$151.18
Low MX$149.24
High MX$161.78
MX$3.18B 20.08M RNDR MX$60.84B
36 MX$2.25 0.58% 2.26% 3.65%
30d -5.32%
60d 42.87%
90d 74.5%
Open MX$2.2122
Low MX$2.1862
High MX$2.2889
MX$228.22M 101.30M CRO MX$59.86B
37
Cosmos
Cosmos
37
ATOM
MX$152.31 0.46% 3.74% 9.3%
30d -23.1%
60d -9.61%
90d -2.44%
Open MX$148.17
Low MX$145.86
High MX$153.93
MX$2.86B 18.78M ATOM MX$59.54B
38
Stellar
Stellar
38
XLM
MX$2.01 0.56% 3.37% 9.44%
30d -13.36%
60d 1.63%
90d 6.84%
Open MX$1.9530
Low MX$1.9348
High MX$2.0088
MX$1.11B 555.53M XLM MX$58.00B
39 MX$39.39 0.73% 6.26% 11.56%
30d -20.61%
60d -30.89%
90d 27.14%
Open MX$37.04
Low MX$36.54
High MX$39.57
MX$961.12M 24.40M IMX MX$57.39B
40
Okex
Okex
40
OKB
MX$943.84 0.75% 1.3% -0.51%
30d -13.18%
60d 8%
90d 15.44%
Open MX$941.04
Low MX$926.83
High MX$954.32
MX$105.02M 111.27K OKB MX$56.63B
41 MX$55,130.27 0.22% 1.69% 0.75%
30d -6.23%
60d 8.97%
90d 8.97%
Open MX$54,385.19
Low MX$54,196.02
High MX$55,565.38
MX$1.62B 29.42K EZETH MX$56.44B
42 MX$8,415.23 1.36% 5.33% -10.41%
30d -15.43%
60d -19.27%
90d 92.16%
Open MX$7,941.94
Low MX$7,870.48
High MX$8,464.82
MX$562.97M 66.90K TAO MX$55.84B
43
Arbitrum
Arbitrum
43
ARB
MX$20.74 0.67% 2.56% 3.43%
30d -25.79%
60d -34.4%
90d -26.34%
Open MX$20.40
Low MX$20.10
High MX$21.18
MX$3.84B 185.23M ARB MX$55.04B
44 MX$1.53 -0.74% 0.3% 9.28%
30d -18.03%
60d -21.77%
90d 28.8%
Open MX$1.5246
Low MX$1.5218
High MX$1.5876
- - MX$54.65B
45 MX$1.54 0.32% 0.71% 11.6%
30d -17.58%
60d -22.78%
90d 29.05%
Open MX$1.5382
Low MX$1.5123
High MX$1.5962
MX$809.80M 527.03M HBAR MX$54.92B
46
VeChain
VeChain
46
VET
MX$0.722172 0.53% 2.53% 1.01%
30d 1.31%
60d -4.95%
90d 62.95%
Open MX$0.718176
Low MX$0.702375
High MX$0.727401
MX$965.64M 1.34B VET MX$52.51B
47 MX$56,694.12 0.04% 1.85% 1.04%
30d -5.82%
60d 8.12%
90d 44.89%
Open MX$55,837.54
Low MX$55,645.95
High MX$57,195.29
MX$81.37M 1.44K WBETH MX$50.82B
48
Kaspa
Kaspa
48
KAS
MX$2.10 1.09% 6.55% 2.9%
30d -12.97%
60d -27.88%
90d 27.02%
Open MX$1.9964
Low MX$1.9658
High MX$2.1020
MX$611.88M 291.08M KAS MX$49.22B
49 MX$5.13 -0.02% 7.05% 16.53%
30d -20.06%
60d 5.62%
90d 107.55%
Open MX$4.8164
Low MX$4.7597
High MX$5.229
MX$1.93B 376.26M GRT MX$48.65B
50 MX$48.93 1.5% -2.42% 8.83%
30d 20.72%
60d 788.43%
90d 1197.8%
Open MX$51.03
Low MX$47.81
High MX$52.44
MX$7.11B 145.26M WIF MX$48.88B
26.738 Coins Monitored - Page 1 of 535

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (MXN MX$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (MXN MX$)
  • Volume 24h: Volume 24 hs (MXN MX$)
  • Capitalization: Market capitalization (MXN MX$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.