Market Cap $3.89T
3.59%
Volume 24h $436.17B
33.5%
BTC % 60.15%
-0.11%
ETH % 9.17%
0.98%
Coins
32.391
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,550.40 | 0.03% | 1.42% | 8.76% |
30d
8.17%
60d
14.17%
90d
37.77%
|
Open $113,627.07
Low $113,596.13
High $118,730.99
|
$86.30B 734.12K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,959.56 | 0.46% | 0.33% | 17.95% |
30d
6.6%
60d
18.63%
90d
79.76%
|
Open $2,824.14
Low $2,820.38
High $3,033.64
|
$37.20B 12.57M ETH | $357.27B |
|
||
| 3 |
Ripple
3
XRP
|
$2.73 | 2.18% | 7.49% | 23.09% |
30d
20.46%
60d
7.4%
90d
26.67%
|
Open $2.4988
Low $2.4962
High $2.9181
|
$16.12B 5.90B XRP | $161.67B |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | - | 0.03% | -0.01% |
30d
0.01%
60d
-
90d
0.02%
|
Open $1.0005
Low $0.9993
High $1.0006
|
$149.49B 149.47B USDT | $159.11B |
|
||
| 5 |
Binance Coin
5
BNB
|
$689.46 | 0.65% | 0.78% | 5.48% |
30d
3.27%
60d
4.25%
90d
15.49%
|
Open $676.87
Low $676.66
High $696.72
|
$2.33B 3.38M BNB | $96.03B |
|
||
| 6 |
Solana
6
SOL
|
$162.67 | 0.88% | -0.48% | 10.11% |
30d
1.08%
60d
-6.8%
90d
22.99%
|
Open $160.39
Low $160.08
High $167.80
|
$7.25B 44.59M SOL | $87.20B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | 0.03% | - |
30d
0.01%
60d
-0.03%
90d
-0.01%
|
Open $0.9999
Low $0.9993
High $1.0001
|
$18.30B 18.30B USDC | $63.51B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.200791 | 0.98% | 3.68% | 23.3% |
30d
4.04%
60d
-13.36%
90d
19.74%
|
Open $0.186884
Low $0.186884
High $0.212889
|
$3.82B 19.02B DOGE | $30.13B |
|
||
| 9 |
TRON
9
TRX
|
$0.300867 | 0.56% | 2.48% | 6.54% |
30d
7.7%
60d
10.68%
90d
22.18%
|
Open $0.291143
Low $0.290981
High $0.30339
|
$1.11B 3.70B TRX | $28.51B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,950.89 | 0.01% | -0.26% | 17.42% |
30d
6.45%
60d
18.28%
90d
79.04%
|
Open $2,817.41
Low $2,817.41
High $3,014.13
|
$104.96M 35.57K STETH | $26.94B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.299508 | -0.03% | 2.16% | 6.09% |
30d
7.49%
60d
10.01%
90d
21.39%
|
Open $0.291326
Low $0.291269
High $0.301544
|
$2.52M 8.40M WTRX | $26.18B |
|
||
| 12 |
Cardano
12
ADA
|
$0.709418 | 1.1% | 5.16% | 23.79% |
30d
1.71%
60d
-13.44%
90d
7.75%
|
Open $0.655621
Low $0.655621
High $0.768934
|
$2.87B 4.04B ADA | $25.11B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$46.20 | 1.52% | 5.61% | 18.05% |
30d
10.56%
60d
85.4%
90d
182.78%
|
Open $43.16
Low $43.06
High $46.82
|
$571.23M 12.36M HYPE | $15.43B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,379.97 | 0.12% | 1.36% | 8.62% |
30d
8.21%
60d
13.98%
90d
37.66%
|
Open $113,291.35
Low $113,291.35
High $117,989.87
|
$347.18M 2.96K WBTC | $15.14B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,582.79 | -0.05% | 1.7% | 18.5% |
30d
6.63%
60d
19.7%
90d
81.36%
|
Open $3,401.08
Low $3,401.08
High $3,633.77
|
$9.36M 2.61K WSTETH | $12.72B |
|
||
| 16 |
Sui
16
SUI
|
$3.39 | 1.34% | -2.5% | 17.85% |
30d
-0.18%
60d
-14.61%
90d
44.15%
|
Open $3.4168
Low $3.3260
High $3.5636
|
$1.98B 584.18M SUI | $11.71B |
|
||
| 17 |
Stellar
17
XLM
|
$0.359754 | 3.13% | 18.92% | 51.2% |
30d
29.84%
60d
14.82%
90d
46.06%
|
Open $0.300351
Low $0.298138
High $0.39437
|
$1.71B 4.74B XLM | $11.17B |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$531.74 | 0.99% | 2.73% | 9.81% |
30d
23.97%
60d
29.42%
90d
53.95%
|
Open $510.52
Low $510.46
High $537.91
|
$574.11M 1.08M BCH | $10.58B |
|
||
| 19 |
ChainLink
19
LINK
|
$15.29 | 0.98% | 0.59% | 16.1% |
30d
2.57%
60d
-8.73%
90d
16.13%
|
Open $14.76
Low $14.76
High $15.82
|
$795.91M 52.07M LINK | $10.37B |
|
||
| 20 |
WETH
20
WETH
|
$2,959.10 | -0.26% | -0.12% | 17.97% |
30d
6.73%
60d
18.8%
90d
79.44%
|
Open $2,817.80
Low $2,817.80
High $3,006.74
|
$2.04B 688.32K WETH | $9.99B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$3,172.98 | 0.57% | 0.08% | 17.7% |
30d
6.76%
60d
18.85%
90d
80.82%
|
Open $3,027.42
Low $3,027.42
High $3,239.23
|
$21.35M 6.73K WBETH | $9.09B |
|
||
| 22 |
Avalanche
22
AVAX
|
$20.68 | 1.09% | 0.45% | 16.18% |
30d
-4.2%
60d
-16.91%
90d
1%
|
Open $19.91
Low $19.91
High $21.46
|
$653.66M 31.61M AVAX | $8.73B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.03 | -0.02% | - | 0.1% |
30d
-0.85%
60d
5.31%
90d
-3.3%
|
Open $9.035
Low $8.915
High $9.055
|
$5.08M 562.89K LEO | $8.34B |
|
||
| 24 |
Hedera Hashgraph
24
HBAR
|
$0.193430 | 1.25% | 2.07% | 26.45% |
30d
11.88%
60d
-10.5%
90d
8.95%
|
Open $0.18295
Low $0.182886
High $0.208448
|
$858.97M 4.44B HBAR | $8.20B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,169.83 | -0.03% | 1.91% | 17.79% |
30d
5.98%
60d
19.46%
90d
80.57%
|
Open $3,025.42
Low $3,025.42
High $3,217.36
|
$8.72M 2.75K weETH | $8.01B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,982.91 | - | 0.93% | 18.65% |
30d
7.5%
60d
19.41%
90d
16.21%
|
Open $2,819.17
Low $2,819.17
High $3,022.83
|
- - | $7.91B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | 0.99% | 0.2% | 16.18% |
30d
2.62%
60d
-15.79%
90d
5.87%
|
Open $0.00001283
Low $0.00001283
High $0.00001381
|
$472.21M 35.54T SHIB | $7.83B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,602.78 | 0.01% | 1.42% | 8.8% |
30d
8.35%
60d
14.06%
90d
37.75%
|
Open $113,447.96
Low $113,447.96
High $118,292.07
|
$47.74M 405.00 BTCB | $7.67B |
|
||
| 29 |
Sky Dollar
29
USDS
|
$0.9999 | -0.08% | - | 0.01% |
30d
0.01%
60d
0.11%
90d
-
|
Open $0.9995
Low $0.9954
High $1.0007
|
$7.92M 7.92M USDS | $7.36B |
|
||
| 30 |
TonCoin
30
TON
|
$2.96 | 1.09% | 0.74% | 7.75% |
30d
-8.62%
60d
-11.93%
90d
-0.81%
|
Open $2.9058
Low $2.8989
High $3.0089
|
$447.93M 151.42M TON | $7.30B |
|
||
| 31 |
Litecoin
31
LTC
|
$94.12 | 0.96% | -0.32% | 8.33% |
30d
2.83%
60d
-9.74%
90d
19.7%
|
Open $93.00
Low $93.00
High $97.95
|
$832.84M 8.85M LTC | $7.16B |
|
||
| 32 |
Polkadot
32
DOT
|
$3.91 | 0.97% | 1.29% | 16.47% |
30d
-6.67%
60d
-22.97%
90d
5.32%
|
Open $3.7318
Low $3.7318
High $4.0905
|
$496.05M 126.82M DOT | $6.24B |
|
||
| 33 |
Monero
33
XMR
|
$329.72 | 1.23% | 1.13% | 5.12% |
30d
0.09%
60d
-2.19%
90d
58.91%
|
Open $325.58
Low $322.97
High $331.30
|
$145.46M 441.16K XMR | $6.08B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$117,616.92 | -0.43% | 1.36% | 8.87% |
30d
8.3%
60d
14.42%
90d
37.8%
|
Open $113,442.16
Low $113,442.16
High $118,185.12
|
$448.02M 3.81K CBBTC | $5.67B |
|
||
| 35 |
Uniswap
35
UNI
|
$8.71 | 1.4% | 3.06% | 25.68% |
30d
6.83%
60d
26.5%
90d
58.27%
|
Open $8.270
Low $8.268
High $9.025
|
$850.72M 97.63M UNI | $5.48B |
|
||
| 36 |
Dai
36
DAI
|
$0.9999 | - | 0.01% | - |
30d
-
60d
-0.01%
90d
-0.04%
|
Open $1.0000
Low $0.9995
High $1.0001
|
$26.36B 26.36B DAI | $5.36B |
|
||
| 37 |
Ethena USDe
37
USDe
|
$1.0006 | - | -0.01% | 0.04% |
30d
-0.01%
60d
-0.03%
90d
0.15%
|
Open $1.0011
Low $1.0002
High $1.0011
|
$214.53M 214.39M USDe | $5.33B |
|
||
| 38 |
Bitget Token
38
BGB
|
$4.51 | 0.12% | -1.97% | 1.98% |
30d
-5.34%
60d
-5.81%
90d
2.12%
|
Open $4.4877
Low $4.4770
High $4.6204
|
$248.11M 54.98M BGB | $5.28B |
|
||
| 39 |
Aave Ethereum USDT
39
AETHUSDT
|
$1.0000 | -0.03% | - | - |
30d
-0.01%
60d
0.11%
90d
-0.02%
|
Open $1.0007
Low $0.9999
High $1.0007
|
$12.65M 12.65M AETHUSDT | $5.25B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000012 | 1.87% | 0.67% | 28.27% |
30d
-0.89%
60d
-9.48%
90d
65.88%
|
Open $0.0000117
Low $0.0000117
High $0.00001316
|
$2.51B 203.14T PEPE | $5.20B |
|
||
| 41 |
Aave
41
AAVE
|
$297.62 | 0.47% | -3.55% | 11.99% |
30d
-2.09%
60d
34.36%
90d
100.81%
|
Open $305.69
Low $295.26
High $317.51
|
$713.86M 2.40M AAVE | $4.52B |
|
||
| 42 |
bittensor
42
TAO
|
$393.98 | 1.88% | 5.15% | 20.91% |
30d
-3.29%
60d
-13.67%
90d
54.72%
|
Open $365.96
Low $365.96
High $401.87
|
$274.91M 697.78K TAO | $3.70B |
|
||
| 43 |
Pi
43
PI
|
$0.471951 | 0.69% | -6.53% | 0.48% |
30d
-25.47%
60d
-60.6%
90d
-33.39%
|
Open $0.490711
Low $0.463492
High $0.526691
|
$210.51M 446.04M PI | $3.63B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.104412 | 2.25% | 6.57% | 28.73% |
30d
5.58%
60d
3.12%
90d
16.12%
|
Open $0.096277
Low $0.096164
High $0.10542
|
$55.75M 533.91M CRO | $3.25B |
|
||
| 45 |
Aptos
45
APT
|
$4.89 | 0.63% | 0.1% | 10.99% |
30d
-2.76%
60d
-16.57%
90d
-1.58%
|
Open $4.7280
Low $4.7280
High $5.085
|
$306.20M 62.66M APT | $3.16B |
|
||
| 46 |
Ethena Staked USDe
46
sUSDe
|
$1.1790 | -0.01% | 0.07% | 0.06% |
30d
0.08%
60d
0.58%
90d
1.29%
|
Open $1.1800
Low $1.1780
High $1.1801
|
$12.36M 10.49M sUSDe | $3.12B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.50 | 0.96% | -0.06% | 17.36% |
30d
-2.55%
60d
-21.44%
90d
13.16%
|
Open $2.4320
Low $2.4320
High $2.6340
|
$287.81M 114.95M NEAR | $3.09B |
|
||
| 48 |
Okex
48
OKB
|
$48.74 | -0.03% | -0.51% | -0.29% |
30d
-9.53%
60d
-10.27%
90d
-9.23%
|
Open $48.66
Low $48.66
High $50.19
|
$18.34M 376.23K OKB | $2.92B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.35 | 0.66% | -0.8% | 11.71% |
30d
-11.66%
60d
-7.08%
90d
2.19%
|
Open $5.260
Low $5.260
High $5.571
|
$115.59M 21.63M ICP | $2.86B |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$197.31 | 0.74% | -1.14% | 9.93% |
30d
1.6%
60d
-5.75%
90d
25.1%
|
Open $194.42
Low $194.42
High $202.38
|
$24.54M 124.37K JITOSOL | $2.84B |
|
32.392 Coins Monitored - Page
1 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.