Market Cap MX$24.08T 0.55%
Volume 24h MX$2.77T -9.26%
BTC % 37.72% -1.03%
ETH % 19.14% 0.83%
Coins 18.440 +5
Exchanges 793
Last update 3 Minutes ago
# Coin Price MX$ 1h 24h 7d 30d Keys 24h MX$ Vol 24h MX$ Market
Cap MX$
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
MX$474,992.90 -1.21% -0.92% 3.31%
30d 6.96%
60d 23.97%
90d -18.4%
Open MX$477,403.32
Low MX$473,753.86
High MX$487,080.55
MX$583.48B 1.23M BTC MX$9.08T
2 MX$37,780.47 -0.95% 0.61% 11.71%
30d 28.39%
60d 89.07%
90d -2.93%
Open MX$37,311.48
Low MX$37,191.87
High MX$38,949.30
MX$354.00B 9.37M ETH MX$4.61T
3
Tether
Tether
3
USDT
MX$19.96 - -0.01% -0.01%
30d 0.02%
60d 0.13%
90d 0.12%
Open MX$19.97
Low MX$19.96
High MX$19.97
MX$1.01T 50.37B USDT MX$1.35T
4
USD Coin
USD Coin
4
USDC
MX$19.96 0.01% -0.01% -0.02%
30d -0.01%
60d -0.02%
90d -0.04%
Open MX$19.96
Low MX$19.95
High MX$19.96
MX$131.88B 6.61B USDC MX$1.07T
5 MX$6,310.49 -0.66% -0.37% -1.02%
30d 21.48%
60d 56.79%
90d 5.86%
Open MX$6,320.71
Low MX$6,247.07
High MX$6,452.02
MX$19.44B 3.08M BNB MX$1.02T
6
Cardano
Cardano
6
ADA
MX$11.14 -1.59% 0.43% 9.06%
30d 18.06%
60d 21.25%
90d 8.26%
Open MX$10.99
Low MX$10.98
High MX$11.57
MX$19.34B 1.74B ADA MX$375.71B
7
Ripple
Ripple
7
XRP
MX$7.56 -1.2% 1.51% 3.89%
30d 4.25%
60d 23.56%
90d -6.64%
Open MX$7.395
Low MX$7.391
High MX$7.799
MX$24.61B 3.26B XRP MX$373.07B
8 MX$19.96 - -0.01% -
30d -
60d -0.12%
90d -0.12%
Open MX$19.96
Low MX$19.95
High MX$19.97
MX$118.56B 5.94B BUSD MX$358.84B
9
Solana
Solana
9
SOL
MX$862.06 -1.29% -0.11% 8.43%
30d 2.87%
60d 50.69%
90d -15.37%
Open MX$860.20
Low MX$855.13
High MX$890.91
MX$21.54B 24.99M SOL MX$300.72B
10
Dogecoin
Dogecoin
10
DOGE
MX$1.68 -1.75% 0.99% 23.17%
30d 27.22%
60d 59.26%
90d -0.43%
Open MX$1.5729
Low MX$1.5714
High MX$1.7693
MX$37.73B 22.45B DOGE MX$222.96B
11
Hex
Hex
11
HEX
MX$1.2248 -1.15% 1.07% 12.6%
30d 54.71%
60d 98.53%
90d -43.83%
Open MX$1.1900
Low MX$1.1527
High MX$1.2511
MX$370.82M 302.75M HEX MX$212.40B
12
Polkadot
Polkadot
12
DOT
MX$176.74 -1.7% 1.39% 1.52%
30d 17.87%
60d 30.88%
90d -8.46%
Open MX$173.56
Low MX$173.09
High MX$182.63
MX$8.67B 49.05M DOT MX$195.80B
13
SHIBA INU
SHIBA INU
13
SHIB
MX$0.000315 -1.29% -1.84% 31.43%
30d 39.83%
60d 102.12%
90d 36.11%
Open MX$0.000315
Low MX$0.000313
High MX$0.000328
MX$21.96B 69.63T SHIB MX$173.14B
14
Avalanche
Avalanche
14
AVAX
MX$546.15 -1.1% -1.47% -0.7%
30d 15.58%
60d 82.35%
90d -6.07%
Open MX$549.63
Low MX$540.21
High MX$564.64
MX$8.39B 15.36M AVAX MX$155.62B
15 MX$18.67 -1.38% -1.16% 5.41%
30d 5%
60d 153.5%
90d 48.35%
Open MX$18.82
Low MX$18.54
High MX$19.26
MX$8.44B 452.15M MATIC MX$150.11B
16
Dai
Dai
16
DAI
MX$19.94 0.02% -0.04% -0.12%
30d -0.04%
60d -0.16%
90d -0.08%
Open MX$19.94
Low MX$19.92
High MX$19.98
MX$11.44B 573.57M DAI MX$144.05B
17 MX$1.4014 -0.62% 2.04% 2.56%
30d -0.13%
60d 21.89%
90d -3.7%
Open MX$1.3728
Low MX$1.3692
High MX$1.4104
MX$26.90M 19.20M WTRX MX$142.49B
18
TRON
TRON
18
TRX
MX$1.4000 -0.39% 1.68% 2.21%
30d -0.26%
60d 16.24%
90d -3.91%
Open MX$1.3686
Low MX$1.3668
High MX$1.4141
MX$8.53B 6.09B TRX MX$129.36B
19
Lido stETH
Lido stETH
19
STETH
MX$36,801.28 -2.48% 0.65% 13.48%
30d 27.47%
60d 96.86%
90d -3.3%
Open MX$36,310.35
Low MX$36,310.35
High MX$37,740.75
MX$69.71M 1.89K STETH MX$128.35B
20
Uniswap
Uniswap
20
UNI
MX$167.06 -1.35% 0.64% -0.71%
30d 13.79%
60d 128.34%
90d 72.07%
Open MX$164.65
Low MX$164.18
High MX$172.57
MX$3.25B 19.48M UNI MX$124.53B
21 MX$475,630.08 -0.91% -0.75% 3.55%
30d 6.93%
60d 24.53%
90d -18.17%
Open MX$477,049.52
Low MX$474,039.12
High MX$486,540.58
MX$4.07B 8.55K WBTC MX$117.61B
22 MX$820.99 -0.85% 0.15% 10.95%
30d 80.4%
60d 206.4%
90d 104.6%
Open MX$815.91
Low MX$791.56
High MX$843.74
MX$21.22B 25.85M ETC MX$111.98B
23 MX$107.01 -0.63% 4.84% 12.64%
30d 2.47%
60d 15.44%
90d 5.71%
Open MX$107.05
Low MX$101.69
High MX$108.33
MX$60.41M 564.49K LEO MX$102.08B
24
Litecoin
Litecoin
24
LTC
MX$1,239.17 -1.65% 2.32% 5.58%
30d 7.82%
60d 38.82%
90d -8.06%
Open MX$1,205.06
Low MX$1,203.40
High MX$1,288.66
MX$10.43B 8.42M LTC MX$87.93B
25 MX$10.21 - -0.02% -0.01%
30d 0.05%
60d 2.28%
90d 2.22%
Open MX$10.21
Low MX$10.21
High MX$10.21
MX$29.33M 2.87M YOUC MX$87.95B
26 MX$612.73 -0.93% -0.27% 4%
30d 3.52%
60d 34.92%
90d 1.55%
Open MX$610.63
Low MX$607.20
High MX$627.64
MX$6.10B 9.95M FTT MX$82.38B
27 MX$105.22 -1.9% -1.95% -3.66%
30d 35.35%
60d 67.57%
90d -9.2%
Open MX$106.53
Low MX$104.90
High MX$109.96
MX$6.83B 64.87M NEAR MX$80.45B
28
ChainLink
ChainLink
28
LINK
MX$169.25 -1.36% -1.53% 0.85%
30d 25.04%
60d 45.39%
90d 24.02%
Open MX$171.18
Low MX$168.35
High MX$174.00
MX$6.37B 37.65M LINK MX$79.56B
29 MX$3.01 -1.12% 0.33% 4.19%
30d 16.65%
60d 41.01%
90d -19.61%
Open MX$2.9835
Low MX$2.9574
High MX$3.0848
MX$425.48M 141.56M CRO MX$75.93B
30
Cosmos
Cosmos
30
ATOM
MX$231.78 -0.58% 0.73% 6.97%
30d 21.22%
60d 95.64%
90d 13.82%
Open MX$225.91
Low MX$225.25
High MX$236.84
MX$4.07B 17.54M ATOM MX$66.37B
31
Stellar
Stellar
31
XLM
MX$2.48 -1.18% 1.4% 2.54%
30d 10.11%
60d 17.68%
90d -2.76%
Open MX$2.4239
Low MX$2.4228
High MX$2.5422
MX$2.88B 1.16B XLM MX$62.64B
32
Monero
Monero
32
XMR
MX$3,276.60 -0.75% -5.29% 3.21%
30d 12.21%
60d 53.5%
90d 4%
Open MX$3,271.67
Low MX$3,268.42
High MX$3,475.38
MX$2.69B 821.06K XMR MX$59.51B
33
Flow
Flow
33
FLOW
MX$53.24 -0.84% -2.6% -5.89%
30d 60.62%
60d 112.07%
90d -4.15%
Open MX$53.05
Low MX$52.85
High MX$54.82
MX$1.73B 32.48M FLOW MX$55.17B
34 MX$2,768.55 -2.21% 1.64% 3.57%
30d 18.09%
60d 21.13%
90d -26.94%
Open MX$2,707.21
Low MX$2,703.03
High MX$2,879.45
MX$5.93B 2.14M BCH MX$53.01B
35 MX$476,398.81 -1.94% -0.66% 3.73%
30d 6.87%
60d 24.32%
90d -18.14%
Open MX$478,455.43
Low MX$474,484.99
High MX$485,868.41
MX$139.60M 293.00 BTCB MX$50.11B
36
Algorand
Algorand
36
ALGO
MX$7.07 -1.24% 0.15% 3.97%
30d 0.82%
60d 20.1%
90d -18.84%
Open MX$7.024
Low MX$6.986
High MX$7.268
MX$1.33B 187.49M ALGO MX$48.74B
37
VeChain
VeChain
37
VET
MX$0.616626 -1.53% -0.62% 3.78%
30d 26.94%
60d 43.09%
90d 4.53%
Open MX$0.616362
Low MX$0.610651
High MX$0.636371
MX$1.64B 2.67B VET MX$44.71B
38
Filecoin
Filecoin
38
FIL
MX$169.30 -0.83% 2.13% 5.31%
30d 45.15%
60d 64.95%
90d 9.32%
Open MX$164.41
Low MX$163.96
High MX$176.82
MX$9.99B 59.02M FIL MX$44.25B
39 MX$156.51 -1.02% 1.3% 1.29%
30d 4.29%
60d 52.1%
90d 2.8%
Open MX$153.39
Low MX$153.23
High MX$163.19
MX$1.41B 9.03M ICP MX$39.95B
40
ApeCoin
ApeCoin
40
APE
MX$124.98 -0.36% -0.31% -7.2%
30d 15.29%
60d 87.66%
90d -19.83%
Open MX$123.66
Low MX$122.58
High MX$128.29
MX$4.49B 35.94M APE MX$38.35B
41 MX$20.54 -0.93% -1.17% 0.96%
30d 15.57%
60d 30.37%
90d 0.14%
Open MX$20.65
Low MX$20.46
High MX$21.09
MX$3.05B 148.38M MANA MX$38.04B
42
Chain
Chain
42
XCN
MX$1.70 -0.24% 1.2% -5.06%
30d -6.27%
60d -0.42%
90d -9.99%
Open MX$1.6775
Low MX$1.6775
High MX$1.7365
MX$408.13M 239.95M XCN MX$36.52B
43 MX$25.41 -0.95% -1.78% -0.71%
30d 0.72%
60d 60.11%
90d 6.85%
Open MX$25.72
Low MX$25.26
High MX$26.17
MX$6.87B 270.43M SAND MX$35.52B
44
Tezos
Tezos
44
XTZ
MX$39.08 -1.07% 8.6% 9.85%
30d 17.78%
60d 51.26%
90d 16.42%
Open MX$35.69
Low MX$35.65
High MX$40.25
MX$1.78B 45.46M XTZ MX$35.38B
45 MX$1.54 -1.26% 0.34% 3.1%
30d 12.87%
60d 20.88%
90d -22.4%
Open MX$1.5249
Low MX$1.5195
High MX$1.5756
MX$508.41M 330.42M HBAR MX$32.44B
46
EOS
EOS
46
EOS
MX$31.55 -1% 24.23% 33.34%
30d 51.05%
60d 78.67%
90d 24.77%
Open MX$25.17
Low MX$25.00
High MX$32.72
MX$18.87B 597.98M EOS MX$31.47B
47
Aave
Aave
47
AAVE
MX$2,168.24 -0.97% 0.56% 10.59%
30d 12.15%
60d 109.69%
90d 28.48%
Open MX$2,146.62
Low MX$2,118.92
High MX$2,230.86
MX$3.61B 1.67M AAVE MX$30.33B
48
TonCoin
TonCoin
48
TON
MX$24.74 -1.69% 1.02% 1.06%
30d 23.14%
60d 50.85%
90d -20.66%
Open MX$24.64
Low MX$24.34
High MX$25.17
MX$52.96M 2.14M TON MX$30.22B
49 MX$355.66 -1.1% -2.27% 0.99%
30d 14%
60d 40.45%
90d -12.14%
Open MX$360.79
Low MX$354.45
High MX$366.79
MX$2.61B 7.34M AXS MX$29.81B
50 MX$29.21 -1.91% -1.48% -3.55%
30d 15.94%
60d 29.86%
90d 21.52%
Open MX$29.26
Low MX$28.55
High MX$30.28
MX$1.05B 35.99M THETA MX$29.21B
18.440 Coins Monitored - Page 1 of 369

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (MXN MX$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (MXN MX$)
  • Volume 24h: Volume 24 hs (MXN MX$)
  • Capitalization: Market capitalization (MXN MX$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.