Market Cap MX$22.28T
-1.55%
Volume 24h MX$1.80T
4.22%
BTC % 43.7%
-0.38%
ETH % 17.58%
-0.28%
Coins
20.843
+13
Exchanges
830
Last update
53 Minutes ago
BTC
MX$
24h $MX$
24h %
OpenMX$
LowMX$
HighMX$
ETH
MX$
24h $MX$
24h %
OpenMX$
LowMX$
HighMX$
XRP
MX$
24h $MX$
24h %
OpenMX$
LowMX$
HighMX$
SOL
MX$
24h $MX$
24h %
OpenMX$
LowMX$
HighMX$
LTC
MX$
24h $MX$
24h %
OpenMX$
LowMX$
HighMX$
BNB
MX$
24h $MX$
24h %
OpenMX$
LowMX$
HighMX$
| # | Coin | Price MX$ | 1h | 24h | 7d | 30d | Keys 24h MX$ | Vol 24h MX$ | Market Cap MX$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
MX$503,950.74 | -1.52% | -1.42% | -1.62% |
30d 18.22%
60d 17.83%
90d 68.39%
|
Open MX$512,306.68
Low MX$503,378.74
High MX$527,318.03
|
MX$394.54B 783.20K BTC | MX$9.74T |
|
|
| 2 |
Ethereum
2
ETH
|
MX$32,042.75 | -0.92% | -1.6% | -3.2% |
30d 7.72%
60d 9.29%
90d 48.12%
|
Open MX$32,484.62
Low MX$31,985.60
High MX$33,074.25
|
MX$173.45B 5.41M ETH | MX$3.92T |
|
|
| 3 |
Tether
3
USDT
|
MX$18.11 | - | -0.03% | -0.13% |
30d -0.02%
60d -0.02%
90d 0.02%
|
Open MX$18.11
Low MX$18.10
High MX$18.12
|
MX$624.35B 34.48B USDT | MX$1.44T |
|
|
| 4 |
Binance Coin
4
BNB
|
MX$5,685.92 | -0.27% | -0.62% | -4.73% |
30d 3.25%
60d -1.4%
90d 28.16%
|
Open MX$5,702.45
Low MX$5,632.07
High MX$5,753.62
|
MX$10.86B 1.91M BNB | MX$897.74B |
|
|
| 5 |
USD Coin
5
USDC
|
MX$18.10 | - | -0.03% | 0.02% |
30d -0.05%
60d -0.04%
90d -0.05%
|
Open MX$18.10
Low MX$18.10
High MX$18.11
|
MX$87.04B 4.81B USDC | MX$598.45B |
|
|
| 6 |
Ripple
6
XRP
|
MX$9.65 | -0.21% | -2.83% | 19.64% |
30d 40.25%
60d 28.53%
90d 56.79%
|
Open MX$9.875
Low MX$9.547
High MX$10.04
|
MX$53.28B 5.52B XRP | MX$498.70B |
|
|
| 7 |
Hex
7
HEX
|
MX$1.61 | 1.26% | 7.32% | -25.77% |
30d 35.4%
60d 226.39%
90d 385.14%
|
Open MX$1.5031
Low MX$1.5031
High MX$1.6147
|
MX$274.14M 169.78M HEX | MX$280.00B |
|
|
| 8 |
Cardano
8
ADA
|
MX$6.72 | -1.01% | -3.96% | -1.71% |
30d 2.23%
60d -5.62%
90d 52.16%
|
Open MX$6.913
Low MX$6.724
High MX$7.023
|
MX$7.18B 1.07B ADA | MX$233.60B |
|
|
| 9 |
Lido stETH
9
STETH
|
MX$32,132.87 | -0.47% | -1.18% | -2.17% |
30d 9.13%
60d 11.61%
90d 52.74%
|
Open MX$32,610.81
Low MX$32,132.87
High MX$32,610.81
|
MX$98.00M 3.05K STETH | MX$189.11B |
|
|
| 10 |
Dogecoin
10
DOGE
|
MX$1.3356 | -1.12% | -2.57% | -4.86% |
30d -9.96%
60d -17.69%
90d 8.18%
|
Open MX$1.3651
Low MX$1.3356
High MX$1.3879
|
MX$7.00B 5.24B DOGE | MX$185.30B |
|
|
| 11 |
Polygon - Matic Network
11
MATIC
|
MX$19.67 | -0.39% | -2.75% | -4.43% |
30d -12.29%
60d -7.51%
90d 43.55%
|
Open MX$20.26
Low MX$19.62
High MX$20.62
|
MX$6.61B 335.96M MATIC | MX$178.63B |
|
|
| 12 |
Solana
12
SOL
|
MX$368.64 | -0.17% | -3.61% | -8.88% |
30d -9.96%
60d -22.48%
90d 106.15%
|
Open MX$381.01
Low MX$366.65
High MX$390.80
|
MX$8.58B 23.27M SOL | MX$142.00B |
|
|
| 13 |
Binance USD
13
BUSD
|
MX$18.10 | - | -0.03% | 0.03% |
30d -0.06%
60d -0.03%
90d -0.05%
|
Open MX$18.11
Low MX$18.10
High MX$18.12
|
MX$67.42B 3.72B BUSD | MX$137.86B |
|
|
| 14 |
Polkadot
14
DOT
|
MX$109.46 | -0.55% | -2.45% | -4.96% |
30d -6.77%
60d -8.75%
90d 39.94%
|
Open MX$111.64
Low MX$109.46
High MX$113.75
|
MX$3.24B 29.59M DOT | MX$128.22B |
|
|
| 15 |
WETH
15
WETH
|
MX$32,326.51 | -0.54% | -1% | -2.84% |
30d 8.6%
60d 10.9%
90d 49.5%
|
Open MX$32,782.91
Low MX$32,326.51
High MX$32,782.91
|
MX$25.30B 782.70K WETH | MX$122.17B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
MX$1.1676 | -0.21% | 0.38% | 1.36% |
30d -4.01%
60d 2.23%
90d 19.14%
|
Open MX$1.1624
Low MX$1.1554
High MX$1.1739
|
MX$18.40M 15.76M WTRX | MX$118.71B |
|
|
| 17 |
Litecoin
17
LTC
|
MX$1,591.31 | -1.23% | -4.41% | -5.59% |
30d -7.81%
60d -8.12%
90d 29.99%
|
Open MX$1,637.67
Low MX$1,591.31
High MX$1,684.16
|
MX$10.66B 6.70M LTC | MX$115.52B |
|
|
| 18 |
SHIBA INU
18
SHIB
|
MX$0.000189 | -0.76% | -2.05% | -3.51% |
30d -15.73%
60d -13.02%
90d 30.77%
|
Open MX$0.000192
Low MX$0.000189
High MX$0.000195
|
MX$3.39B 17.89T SHIB | MX$111.66B |
|
|
| 19 |
TRON
19
TRX
|
MX$1.1640 | -0.69% | -0.23% | -0.21% |
30d -7.38%
60d 1.18%
90d 18.38%
|
Open MX$1.1637
Low MX$1.1571
High MX$1.1830
|
MX$4.58B 3.94B TRX | MX$105.97B |
|
|
| 20 |
Avalanche
20
AVAX
|
MX$312.74 | -0.34% | 0.19% | -1.75% |
30d -1.77%
60d -17.63%
90d 59.73%
|
Open MX$310.56
Low MX$308.88
High MX$317.26
|
MX$3.71B 11.86M AVAX | MX$101.91B |
|
|
| 21 |
Dai
21
DAI
|
MX$18.09 | -0.01% | -0.04% | 0.03% |
30d -0.15%
60d -0.09%
90d -0.11%
|
Open MX$18.08
Low MX$18.06
High MX$18.12
|
MX$2.53B 140.03M DAI | MX$95.80B |
|
|
| 22 |
Wrapped Bitcoin
22
WBTC
|
MX$505,198.60 | -1.2% | -1.21% | -1.48% |
30d 18.7%
60d 18.32%
90d 69.24%
|
Open MX$512,138.61
Low MX$505,198.60
High MX$526,289.10
|
MX$2.75B 5.44K WBTC | MX$76.06B |
|
|
| 23 |
T-mac DAO
23
TMG
|
MX$75.85 | -5.5% | -2.14% | 10.44% |
30d 116.81%
60d 531.43%
90d 1615.42%
|
Open MX$76.65
Low MX$74.00
High MX$110.22
|
MX$1.06M 14.02K TMG | MX$75.85B |
|
|
| 24 |
ChainLink
24
LINK
|
MX$130.01 | -0.82% | -2.13% | -4.96% |
30d -2.77%
60d -2.58%
90d 30.75%
|
Open MX$131.33
Low MX$129.93
High MX$136.31
|
MX$5.48B 42.15M LINK | MX$67.23B |
|
|
| 25 |
Uniswap
25
UNI
|
MX$106.20 | -0.76% | -1.7% | -7.81% |
30d -10.84%
60d -15.52%
90d 15.35%
|
Open MX$107.71
Low MX$106.20
High MX$109.60
|
MX$1.46B 13.71M UNI | MX$61.33B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
MX$62.09 | 0.06% | 0.54% | 2.62% |
30d 2.65%
60d -6.47%
90d -2.08%
|
Open MX$61.68
Low MX$61.55
High MX$62.29
|
MX$8.66M 139.49K LEO | MX$59.23B |
|
|
| 27 |
Cosmos
27
ATOM
|
MX$199.63 | -0.2% | -4.15% | -6.2% |
30d -12.08%
60d -19.67%
90d 18.43%
|
Open MX$202.03
Low MX$198.66
High MX$209.05
|
MX$3.29B 16.47M ATOM | MX$57.17B |
|
|
| 28 |
Monero
28
XMR
|
MX$2,843.45 | -0.74% | -0.55% | 1.42% |
30d 3.21%
60d -15.43%
90d 7.68%
|
Open MX$2,847.68
Low MX$2,840.85
High MX$2,953.55
|
MX$1.81B 634.95K XMR | MX$51.92B |
|
|
| 29 |
Ethereum Classic
29
ETC
|
MX$363.18 | -0.65% | -2.86% | -3.64% |
30d -5.48%
60d -10.76%
90d 29.67%
|
Open MX$371.73
Low MX$363.18
High MX$378.27
|
MX$2.84B 7.81M ETC | MX$50.90B |
|
|
| 30 |
Stellar
30
XLM
|
MX$1.87 | -0.82% | 1.72% | 11.34% |
30d 18.05%
60d 10.43%
90d 43.27%
|
Open MX$1.8496
Low MX$1.8190
High MX$1.9323
|
MX$2.90B 1.55B XLM | MX$49.91B |
|
|
| 31 |
TonCoin
31
TON
|
MX$37.62 | -0.2% | -3.67% | -7.93% |
30d -17.59%
60d -15.55%
90d -0.68%
|
Open MX$38.18
Low MX$37.46
High MX$39.29
|
MX$339.60M 9.03M TON | MX$45.95B |
|
|
| 32 |
Okex
32
OKB
|
MX$747.63 | 0.01% | -3.57% | -7.74% |
30d -20.39%
60d 3.76%
90d 65.58%
|
Open MX$774.15
Low MX$746.57
High MX$780.89
|
MX$501.24M 670.45K OKB | MX$44.86B |
|
|
| 33 |
Bitcoin Cash
33
BCH
|
MX$2,165.95 | -1.56% | -3.18% | -7.15% |
30d -10.34%
60d -12.69%
90d 23.8%
|
Open MX$2,233.30
Low MX$2,165.95
High MX$2,263.37
|
MX$3.09B 1.43M BCH | MX$41.91B |
|
|
| 34 |
Filecoin
34
FIL
|
MX$98.79 | -0.84% | -4.7% | -8.26% |
30d -17.75%
60d 1.14%
90d 83.12%
|
Open MX$102.82
Low MX$98.79
High MX$106.35
|
MX$3.84B 38.85M FIL | MX$40.56B |
|
|
| 35 |
True USD
35
TUSD
|
MX$18.10 | -0.03% | -0.02% | 0.03% |
30d -0.04%
60d -0.05%
90d -0.03%
|
Open MX$18.10
Low MX$18.09
High MX$18.13
|
MX$18.79B 1.04B TUSD | MX$36.56B |
|
|
| 36 |
Lido DAO Token
36
LDO
|
MX$41.03 | -0.8% | -5.78% | -4.7% |
30d -26.52%
60d -1.28%
90d 136.48%
|
Open MX$43.52
Low MX$40.93
High MX$44.44
|
MX$2.23B 54.45M LDO | MX$35.36B |
|
|
| 37 |
Aptos
37
APT
|
MX$197.83 | -0.23% | -5.65% | -17.81% |
30d -11.59%
60d -38.37%
90d 230.79%
|
Open MX$207.94
Low MX$197.82
High MX$213.74
|
MX$3.81B 19.25M APT | MX$35.08B |
|
|
| 38 |
Hedera Hashgraph
38
HBAR
|
MX$1.1467 | -0.98% | -0.68% | 1.02% |
30d -10.48%
60d -8.26%
90d 66.3%
|
Open MX$1.1313
Low MX$1.1275
High MX$1.2434
|
MX$1.92B 1.68B HBAR | MX$34.59B |
|
|
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
MX$1.2320 | -0.49% | -1.27% | -3.05% |
30d -14.83%
60d -17.15%
90d 20.96%
|
Open MX$1.2492
Low MX$1.2320
High MX$1.2710
|
MX$279.40M 226.79M CRO | MX$31.12B |
|
|
| 40 |
Arbitrum
40
ARB
|
MX$23.89 | -1.05% | 9.09% | 3.29% |
30d -88.81%
60d -88.81%
90d -88.81%
|
Open MX$21.95
Low MX$21.78
High MX$25.69
|
MX$31.39B 1.31B ARB | MX$30.46B |
|
|
| 41 |
NEAR Protocol
41
NEAR
|
MX$34.66 | -0.46% | -2.93% | -7.2% |
30d -16.51%
60d -26.11%
90d 51.24%
|
Open MX$35.26
Low MX$34.57
High MX$36.78
|
MX$1.71B 49.43M NEAR | MX$30.01B |
|
|
| 42 |
VeChain
42
VET
|
MX$0.407349 | -0.86% | -2.83% | -4.52% |
30d -18.84%
60d -8%
90d 44.06%
|
Open MX$0.417035
Low MX$0.406680
High MX$0.42660
|
MX$927.20M 2.28B VET | MX$29.54B |
|
|
| 43 |
Algorand
43
ALGO
|
MX$4.02 | -1.08% | -4.5% | 1.03% |
30d -11.64%
60d -15.03%
90d 35.93%
|
Open MX$4.0861
Low MX$4.0201
High MX$4.3191
|
MX$3.49B 866.43M ALGO | MX$28.69B |
|
|
| 44 |
Quant
44
QNT
|
MX$2,263.06 | -0.08% | 0.94% | -2.1% |
30d -3.07%
60d -17.45%
90d 19.2%
|
Open MX$2,227.75
Low MX$2,226.78
High MX$2,309.29
|
MX$392.37M 173.38K QNT | MX$27.32B |
|
|
| 45 |
Bitcoin BEP2
45
BTCB
|
MX$511,066.69 | -0.93% | -0.65% | -1.23% |
30d 20.1%
60d 20.15%
90d 70.97%
|
Open MX$512,833.57
Low MX$511,066.69
High MX$519,235.11
|
MX$181.36M 354.00 BTCB | MX$27.09B |
|
|
| 46 |
ApeCoin
46
APE
|
MX$72.69 | -1.04% | -2.29% | -2.79% |
30d -21.96%
60d -35.49%
90d 11.61%
|
Open MX$73.95
Low MX$72.69
High MX$75.86
|
MX$1.83B 25.22M APE | MX$26.79B |
|
|
| 47 |
Internet Computer
47
ICP
|
MX$89.46 | -1.08% | -1.52% | -5.35% |
30d -18.19%
60d -19.87%
90d 21.39%
|
Open MX$90.05
Low MX$89.35
High MX$93.91
|
MX$628.88M 7.03M ICP | MX$26.67B |
|
|
| 48 |
EOS
48
EOS
|
MX$21.54 | -0.23% | 3.92% | 3.34% |
30d 0.71%
60d 7.72%
90d 38.7%
|
Open MX$20.64
Low MX$20.64
High MX$21.94
|
MX$3.89B 180.38M EOS | MX$23.41B |
|
|
| 49 |
The Graph
49
GRT
|
MX$2.56 | 0.53% | -3.14% | -7.3% |
30d -11.38%
60d 47.68%
90d 156.55%
|
Open MX$2.6091
Low MX$2.5416
High MX$2.7208
|
MX$995.85M 388.95M GRT | MX$22.76B |
|
|
| 50 |
Stacks
50
STX
|
MX$16.57 | -0.57% | -7.52% | -22.05% |
30d -1.78%
60d 213.01%
90d 336.84%
|
Open MX$17.80
Low MX$16.51
High MX$18.75
|
MX$3.77B 227.83M STX | MX$22.67B |
|
20.843 Coins Monitored - Page 1 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (MXN MX$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalization: Market capitalization (MXN MX$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.