Market Cap MX$22.28T -1.55%
Volume 24h MX$1.80T 4.22%
BTC % 43.7% -0.38%
ETH % 17.58% -0.28%
Coins 20.843 +13
Exchanges 830
Last update 53 Minutes ago
# Coin Price MX$ 1h 24h 7d 30d Keys 24h MX$ Vol 24h MX$ Market
Cap MX$
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
MX$503,950.74 -1.52% -1.42% -1.62%
30d 18.22%
60d 17.83%
90d 68.39%
Open MX$512,306.68
Low MX$503,378.74
High MX$527,318.03
MX$394.54B 783.20K BTC MX$9.74T
2 MX$32,042.75 -0.92% -1.6% -3.2%
30d 7.72%
60d 9.29%
90d 48.12%
Open MX$32,484.62
Low MX$31,985.60
High MX$33,074.25
MX$173.45B 5.41M ETH MX$3.92T
3
Tether
Tether
3
USDT
MX$18.11 - -0.03% -0.13%
30d -0.02%
60d -0.02%
90d 0.02%
Open MX$18.11
Low MX$18.10
High MX$18.12
MX$624.35B 34.48B USDT MX$1.44T
4 MX$5,685.92 -0.27% -0.62% -4.73%
30d 3.25%
60d -1.4%
90d 28.16%
Open MX$5,702.45
Low MX$5,632.07
High MX$5,753.62
MX$10.86B 1.91M BNB MX$897.74B
5
USD Coin
USD Coin
5
USDC
MX$18.10 - -0.03% 0.02%
30d -0.05%
60d -0.04%
90d -0.05%
Open MX$18.10
Low MX$18.10
High MX$18.11
MX$87.04B 4.81B USDC MX$598.45B
6
Ripple
Ripple
6
XRP
MX$9.65 -0.21% -2.83% 19.64%
30d 40.25%
60d 28.53%
90d 56.79%
Open MX$9.875
Low MX$9.547
High MX$10.04
MX$53.28B 5.52B XRP MX$498.70B
7
Hex
Hex
7
HEX
MX$1.61 1.26% 7.32% -25.77%
30d 35.4%
60d 226.39%
90d 385.14%
Open MX$1.5031
Low MX$1.5031
High MX$1.6147
MX$274.14M 169.78M HEX MX$280.00B
8
Cardano
Cardano
8
ADA
MX$6.72 -1.01% -3.96% -1.71%
30d 2.23%
60d -5.62%
90d 52.16%
Open MX$6.913
Low MX$6.724
High MX$7.023
MX$7.18B 1.07B ADA MX$233.60B
9
Lido stETH
Lido stETH
9
STETH
MX$32,132.87 -0.47% -1.18% -2.17%
30d 9.13%
60d 11.61%
90d 52.74%
Open MX$32,610.81
Low MX$32,132.87
High MX$32,610.81
MX$98.00M 3.05K STETH MX$189.11B
10
Dogecoin
Dogecoin
10
DOGE
MX$1.3356 -1.12% -2.57% -4.86%
30d -9.96%
60d -17.69%
90d 8.18%
Open MX$1.3651
Low MX$1.3356
High MX$1.3879
MX$7.00B 5.24B DOGE MX$185.30B
11 MX$19.67 -0.39% -2.75% -4.43%
30d -12.29%
60d -7.51%
90d 43.55%
Open MX$20.26
Low MX$19.62
High MX$20.62
MX$6.61B 335.96M MATIC MX$178.63B
12
Solana
Solana
12
SOL
MX$368.64 -0.17% -3.61% -8.88%
30d -9.96%
60d -22.48%
90d 106.15%
Open MX$381.01
Low MX$366.65
High MX$390.80
MX$8.58B 23.27M SOL MX$142.00B
13 MX$18.10 - -0.03% 0.03%
30d -0.06%
60d -0.03%
90d -0.05%
Open MX$18.11
Low MX$18.10
High MX$18.12
MX$67.42B 3.72B BUSD MX$137.86B
14
Polkadot
Polkadot
14
DOT
MX$109.46 -0.55% -2.45% -4.96%
30d -6.77%
60d -8.75%
90d 39.94%
Open MX$111.64
Low MX$109.46
High MX$113.75
MX$3.24B 29.59M DOT MX$128.22B
15
WETH
WETH
15
WETH
MX$32,326.51 -0.54% -1% -2.84%
30d 8.6%
60d 10.9%
90d 49.5%
Open MX$32,782.91
Low MX$32,326.51
High MX$32,782.91
MX$25.30B 782.70K WETH MX$122.17B
16 MX$1.1676 -0.21% 0.38% 1.36%
30d -4.01%
60d 2.23%
90d 19.14%
Open MX$1.1624
Low MX$1.1554
High MX$1.1739
MX$18.40M 15.76M WTRX MX$118.71B
17
Litecoin
Litecoin
17
LTC
MX$1,591.31 -1.23% -4.41% -5.59%
30d -7.81%
60d -8.12%
90d 29.99%
Open MX$1,637.67
Low MX$1,591.31
High MX$1,684.16
MX$10.66B 6.70M LTC MX$115.52B
18
SHIBA INU
SHIBA INU
18
SHIB
MX$0.000189 -0.76% -2.05% -3.51%
30d -15.73%
60d -13.02%
90d 30.77%
Open MX$0.000192
Low MX$0.000189
High MX$0.000195
MX$3.39B 17.89T SHIB MX$111.66B
19
TRON
TRON
19
TRX
MX$1.1640 -0.69% -0.23% -0.21%
30d -7.38%
60d 1.18%
90d 18.38%
Open MX$1.1637
Low MX$1.1571
High MX$1.1830
MX$4.58B 3.94B TRX MX$105.97B
20
Avalanche
Avalanche
20
AVAX
MX$312.74 -0.34% 0.19% -1.75%
30d -1.77%
60d -17.63%
90d 59.73%
Open MX$310.56
Low MX$308.88
High MX$317.26
MX$3.71B 11.86M AVAX MX$101.91B
21
Dai
Dai
21
DAI
MX$18.09 -0.01% -0.04% 0.03%
30d -0.15%
60d -0.09%
90d -0.11%
Open MX$18.08
Low MX$18.06
High MX$18.12
MX$2.53B 140.03M DAI MX$95.80B
22 MX$505,198.60 -1.2% -1.21% -1.48%
30d 18.7%
60d 18.32%
90d 69.24%
Open MX$512,138.61
Low MX$505,198.60
High MX$526,289.10
MX$2.75B 5.44K WBTC MX$76.06B
23 MX$75.85 -5.5% -2.14% 10.44%
30d 116.81%
60d 531.43%
90d 1615.42%
Open MX$76.65
Low MX$74.00
High MX$110.22
MX$1.06M 14.02K TMG MX$75.85B
24
ChainLink
ChainLink
24
LINK
MX$130.01 -0.82% -2.13% -4.96%
30d -2.77%
60d -2.58%
90d 30.75%
Open MX$131.33
Low MX$129.93
High MX$136.31
MX$5.48B 42.15M LINK MX$67.23B
25
Uniswap
Uniswap
25
UNI
MX$106.20 -0.76% -1.7% -7.81%
30d -10.84%
60d -15.52%
90d 15.35%
Open MX$107.71
Low MX$106.20
High MX$109.60
MX$1.46B 13.71M UNI MX$61.33B
26 MX$62.09 0.06% 0.54% 2.62%
30d 2.65%
60d -6.47%
90d -2.08%
Open MX$61.68
Low MX$61.55
High MX$62.29
MX$8.66M 139.49K LEO MX$59.23B
27
Cosmos
Cosmos
27
ATOM
MX$199.63 -0.2% -4.15% -6.2%
30d -12.08%
60d -19.67%
90d 18.43%
Open MX$202.03
Low MX$198.66
High MX$209.05
MX$3.29B 16.47M ATOM MX$57.17B
28
Monero
Monero
28
XMR
MX$2,843.45 -0.74% -0.55% 1.42%
30d 3.21%
60d -15.43%
90d 7.68%
Open MX$2,847.68
Low MX$2,840.85
High MX$2,953.55
MX$1.81B 634.95K XMR MX$51.92B
29 MX$363.18 -0.65% -2.86% -3.64%
30d -5.48%
60d -10.76%
90d 29.67%
Open MX$371.73
Low MX$363.18
High MX$378.27
MX$2.84B 7.81M ETC MX$50.90B
30
Stellar
Stellar
30
XLM
MX$1.87 -0.82% 1.72% 11.34%
30d 18.05%
60d 10.43%
90d 43.27%
Open MX$1.8496
Low MX$1.8190
High MX$1.9323
MX$2.90B 1.55B XLM MX$49.91B
31
TonCoin
TonCoin
31
TON
MX$37.62 -0.2% -3.67% -7.93%
30d -17.59%
60d -15.55%
90d -0.68%
Open MX$38.18
Low MX$37.46
High MX$39.29
MX$339.60M 9.03M TON MX$45.95B
32
Okex
Okex
32
OKB
MX$747.63 0.01% -3.57% -7.74%
30d -20.39%
60d 3.76%
90d 65.58%
Open MX$774.15
Low MX$746.57
High MX$780.89
MX$501.24M 670.45K OKB MX$44.86B
33 MX$2,165.95 -1.56% -3.18% -7.15%
30d -10.34%
60d -12.69%
90d 23.8%
Open MX$2,233.30
Low MX$2,165.95
High MX$2,263.37
MX$3.09B 1.43M BCH MX$41.91B
34
Filecoin
Filecoin
34
FIL
MX$98.79 -0.84% -4.7% -8.26%
30d -17.75%
60d 1.14%
90d 83.12%
Open MX$102.82
Low MX$98.79
High MX$106.35
MX$3.84B 38.85M FIL MX$40.56B
35
True USD
True USD
35
TUSD
MX$18.10 -0.03% -0.02% 0.03%
30d -0.04%
60d -0.05%
90d -0.03%
Open MX$18.10
Low MX$18.09
High MX$18.13
MX$18.79B 1.04B TUSD MX$36.56B
36 MX$41.03 -0.8% -5.78% -4.7%
30d -26.52%
60d -1.28%
90d 136.48%
Open MX$43.52
Low MX$40.93
High MX$44.44
MX$2.23B 54.45M LDO MX$35.36B
37
Aptos
Aptos
37
APT
MX$197.83 -0.23% -5.65% -17.81%
30d -11.59%
60d -38.37%
90d 230.79%
Open MX$207.94
Low MX$197.82
High MX$213.74
MX$3.81B 19.25M APT MX$35.08B
38 MX$1.1467 -0.98% -0.68% 1.02%
30d -10.48%
60d -8.26%
90d 66.3%
Open MX$1.1313
Low MX$1.1275
High MX$1.2434
MX$1.92B 1.68B HBAR MX$34.59B
39 MX$1.2320 -0.49% -1.27% -3.05%
30d -14.83%
60d -17.15%
90d 20.96%
Open MX$1.2492
Low MX$1.2320
High MX$1.2710
MX$279.40M 226.79M CRO MX$31.12B
40
Arbitrum
Arbitrum
40
ARB
MX$23.89 -1.05% 9.09% 3.29%
30d -88.81%
60d -88.81%
90d -88.81%
Open MX$21.95
Low MX$21.78
High MX$25.69
MX$31.39B 1.31B ARB MX$30.46B
41 MX$34.66 -0.46% -2.93% -7.2%
30d -16.51%
60d -26.11%
90d 51.24%
Open MX$35.26
Low MX$34.57
High MX$36.78
MX$1.71B 49.43M NEAR MX$30.01B
42
VeChain
VeChain
42
VET
MX$0.407349 -0.86% -2.83% -4.52%
30d -18.84%
60d -8%
90d 44.06%
Open MX$0.417035
Low MX$0.406680
High MX$0.42660
MX$927.20M 2.28B VET MX$29.54B
43
Algorand
Algorand
43
ALGO
MX$4.02 -1.08% -4.5% 1.03%
30d -11.64%
60d -15.03%
90d 35.93%
Open MX$4.0861
Low MX$4.0201
High MX$4.3191
MX$3.49B 866.43M ALGO MX$28.69B
44
Quant
Quant
44
QNT
MX$2,263.06 -0.08% 0.94% -2.1%
30d -3.07%
60d -17.45%
90d 19.2%
Open MX$2,227.75
Low MX$2,226.78
High MX$2,309.29
MX$392.37M 173.38K QNT MX$27.32B
45 MX$511,066.69 -0.93% -0.65% -1.23%
30d 20.1%
60d 20.15%
90d 70.97%
Open MX$512,833.57
Low MX$511,066.69
High MX$519,235.11
MX$181.36M 354.00 BTCB MX$27.09B
46
ApeCoin
ApeCoin
46
APE
MX$72.69 -1.04% -2.29% -2.79%
30d -21.96%
60d -35.49%
90d 11.61%
Open MX$73.95
Low MX$72.69
High MX$75.86
MX$1.83B 25.22M APE MX$26.79B
47 MX$89.46 -1.08% -1.52% -5.35%
30d -18.19%
60d -19.87%
90d 21.39%
Open MX$90.05
Low MX$89.35
High MX$93.91
MX$628.88M 7.03M ICP MX$26.67B
48
EOS
EOS
48
EOS
MX$21.54 -0.23% 3.92% 3.34%
30d 0.71%
60d 7.72%
90d 38.7%
Open MX$20.64
Low MX$20.64
High MX$21.94
MX$3.89B 180.38M EOS MX$23.41B
49 MX$2.56 0.53% -3.14% -7.3%
30d -11.38%
60d 47.68%
90d 156.55%
Open MX$2.6091
Low MX$2.5416
High MX$2.7208
MX$995.85M 388.95M GRT MX$22.76B
50
Stacks
Stacks
50
STX
MX$16.57 -0.57% -7.52% -22.05%
30d -1.78%
60d 213.01%
90d 336.84%
Open MX$17.80
Low MX$16.51
High MX$18.75
MX$3.77B 227.83M STX MX$22.67B
20.843 Coins Monitored - Page 1 of 417

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (MXN MX$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (MXN MX$)
  • Volume 24h: Volume 24 hs (MXN MX$)
  • Capitalization: Market capitalization (MXN MX$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.