Market Cap CHF2.16T -4.48%
Volume 24h CHF166.07B 23.95%
BTC % 50.73% 0.19%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 15 Seconds ago
MX Token MX

MX Token (MX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF4.5696 CHF4.5005 CHF4.6094 CHF4.5526 CHF22,429,973 CHF449,511,325
Apr-28 2024 CHF4.5527 CHF4.5476 CHF4.5947 CHF4.5487 CHF26,014,197 CHF447,851,382
Apr-27 2024 CHF4.5487 CHF4.5037 CHF4.6002 CHF4.5972 CHF35,289,751 CHF447,455,846
Apr-26 2024 CHF4.5950 CHF4.5606 CHF4.6725 CHF4.6725 CHF34,432,917 CHF452,005,368
Apr-25 2024 CHF4.6697 CHF4.5448 CHF4.7030 CHF4.5980 CHF26,585,734 CHF459,362,642
Apr-24 2024 CHF4.5979 CHF4.5236 CHF4.8930 CHF4.5502 CHF29,191,275 CHF452,294,256
Apr-23 2024 CHF4.5514 CHF4.3635 CHF4.5810 CHF4.5730 CHF37,231,105 CHF447,722,710
Apr-22 2024 CHF4.5729 CHF4.2694 CHF4.5917 CHF4.3132 CHF20,761,447 CHF449,834,315
Apr-21 2024 CHF4.3004 CHF4.2671 CHF4.7781 CHF4.7744 CHF22,079,670 CHF423,027,416
Apr-20 2024 CHF4.7732 CHF4.7265 CHF4.9155 CHF4.9132 CHF36,143,035 CHF469,536,916
Apr-19 2024 CHF4.9130 CHF4.7501 CHF4.9874 CHF4.9782 CHF58,638,084 CHF483,288,902
Apr-18 2024 CHF4.9757 CHF4.8692 CHF4.9983 CHF4.9117 CHF33,168,295 CHF489,458,148
Apr-17 2024 CHF4.9129 CHF4.8743 CHF5.054 CHF4.9807 CHF61,510,696 CHF483,278,020
Apr-16 2024 CHF4.9813 CHF4.8646 CHF5.012 CHF4.8889 CHF46,711,594 CHF482,228,140
Apr-15 2024 CHF4.8880 CHF4.8290 CHF5.027 CHF4.8379 CHF68,549,973 CHF473,198,786

Historical and market price analysis of MX Token (MX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1775 days, from day 06-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91958 CHF.