Market Cap R43.95T -5.17%
Volume 24h R3.40T 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 3 Seconds ago
MX Token MX

MX Token (MX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R89.46 R86.37 R93.72 R93.38 R1,002,134,063 R8,800,175,944
Apr-29 2024 R93.34 R91.92 R94.15 R92.99 R458,165,830 R9,181,942,646
Apr-28 2024 R92.99 R92.89 R93.85 R92.91 R531,378,979 R9,148,035,839
Apr-27 2024 R92.91 R91.99 R93.96 R93.90 R720,846,055 R9,139,956,411
Apr-26 2024 R93.85 R93.15 R95.44 R95.44 R703,343,949 R9,232,887,220
Apr-25 2024 R95.38 R92.83 R96.06 R93.92 R543,053,474 R9,383,170,567
Apr-24 2024 R93.91 R92.40 R99.94 R92.94 R596,275,550 R9,238,788,201
Apr-23 2024 R92.97 R89.13 R93.57 R93.41 R760,501,123 R9,145,407,506
Apr-22 2024 R93.40 R87.20 R93.79 R88.10 R424,083,673 R9,188,540,209
Apr-21 2024 R87.84 R87.16 R97.60 R97.52 R451,010,350 R8,640,969,103
Apr-20 2024 R97.50 R96.54 R100.40 R100.36 R738,275,666 R9,590,995,367
Apr-19 2024 R100.35 R97.02 R101.87 R101.68 R1,197,770,775 R9,871,900,306
Apr-18 2024 R101.63 R99.46 R102.09 R100.33 R677,512,147 R9,997,916,392
Apr-17 2024 R100.35 R99.56 R103.24 R101.73 R1,256,448,169 R9,871,678,021
Apr-16 2024 R101.75 R99.36 R102.37 R99.86 R954,154,334 R9,850,232,645

Historical and market price analysis of MX Token (MX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1776 days, from day 06-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7838 ZAR.