Cap Mercado R46.58T
-0.13%
Volumen 24h R2.11T
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-26 2024 | R93.84 | R93.13 | R95.42 | R95.42 | R703,206,155 | R9,231,078,373 |
Apr-25 2024 | R95.36 | R92.81 | R96.04 | R93.90 | R542,947,083 | R9,381,332,277 |
Apr-24 2024 | R93.90 | R92.38 | R99.92 | R92.92 | R596,158,732 | R9,236,978,197 |
Apr-23 2024 | R92.95 | R89.11 | R93.55 | R93.39 | R760,352,130 | R9,143,615,798 |
Apr-22 2024 | R93.39 | R87.19 | R93.77 | R88.08 | R424,000,589 | R9,186,740,050 |
Apr-21 2024 | R87.82 | R87.14 | R97.58 | R97.50 | R450,921,991 | R8,639,276,220 |
Apr-20 2024 | R97.48 | R96.52 | R100.38 | R100.34 | R738,131,028 | R9,589,116,362 |
Apr-19 2024 | R100.33 | R97.01 | R101.85 | R101.66 | R1,197,536,115 | R9,869,966,267 |
Apr-18 2024 | R101.61 | R99.44 | R102.07 | R100.31 | R677,379,414 | R9,995,957,665 |
Apr-17 2024 | R100.33 | R99.54 | R103.22 | R101.71 | R1,256,202,013 | R9,869,744,026 |
Apr-16 2024 | R101.73 | R99.34 | R102.35 | R99.84 | R953,967,403 | R9,848,302,852 |
Apr-15 2024 | R99.82 | R98.62 | R102.67 | R98.80 | R1,399,961,628 | R9,663,900,903 |
Apr-14 2024 | R98.81 | R94.52 | R98.87 | R96.26 | R839,599,480 | R9,565,531,143 |
Apr-13 2024 | R96.20 | R94.03 | R101.36 | R97.08 | R955,356,112 | R9,520,546,707 |
Apr-12 2024 | R97.09 | R94.58 | R107.17 | R107.10 | R927,321,613 | R9,608,268,352 |
Análisis de precios históricos y de mercado de MX Token (MX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1772 días, desde el día 21-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.