Cap Mercado ₨651.84T
1.99%
Volumen 24h ₨39.77T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨1,290.91 | ₨1,255.89 | ₨1,348.79 | ₨1,327.16 | ₨14,994,113,253 | ₨126,986,021,682 |
Apr-30 2024 | ₨1,326.40 | ₨1,280.72 | ₨1,389.58 | ₨1,384.58 | ₨14,858,246,821 | ₨130,476,740,619 |
Apr-29 2024 | ₨1,383.94 | ₨1,363.00 | ₨1,395.99 | ₨1,378.80 | ₨6,793,044,197 | ₨136,137,045,049 |
Apr-28 2024 | ₨1,378.83 | ₨1,377.28 | ₨1,391.55 | ₨1,377.62 | ₨7,878,546,707 | ₨135,634,322,191 |
Apr-27 2024 | ₨1,377.61 | ₨1,363.98 | ₨1,393.21 | ₨1,392.29 | ₨10,687,700,381 | ₨135,514,531,701 |
Apr-26 2024 | ₨1,391.62 | ₨1,381.21 | ₨1,415.09 | ₨1,415.09 | ₨10,428,203,549 | ₨136,892,380,175 |
Apr-25 2024 | ₨1,414.27 | ₨1,376.44 | ₨1,424.35 | ₨1,392.54 | ₨8,051,639,845 | ₨139,120,572,140 |
Apr-24 2024 | ₨1,392.51 | ₨1,370.00 | ₨1,481.90 | ₨1,378.08 | ₨8,840,742,592 | ₨136,979,871,692 |
Apr-23 2024 | ₨1,378.43 | ₨1,321.52 | ₨1,387.38 | ₨1,384.97 | ₨11,275,650,438 | ₨135,595,352,938 |
Apr-22 2024 | ₨1,384.93 | ₨1,293.02 | ₨1,390.63 | ₨1,306.27 | ₨6,287,721,483 | ₨136,234,864,529 |
Apr-21 2024 | ₨1,302.40 | ₨1,292.33 | ₨1,447.09 | ₨1,445.95 | ₨6,686,952,719 | ₨128,116,243,525 |
Apr-20 2024 | ₨1,445.59 | ₨1,431.46 | ₨1,488.70 | ₨1,487.99 | ₨10,946,122,345 | ₨142,201,908,545 |
Apr-19 2024 | ₨1,487.93 | ₨1,438.61 | ₨1,510.46 | ₨1,507.69 | ₨17,758,875,241 | ₨146,366,775,371 |
Apr-18 2024 | ₨1,506.93 | ₨1,474.68 | ₨1,513.77 | ₨1,487.55 | ₨10,045,205,605 | ₨148,235,166,209 |
Apr-17 2024 | ₨1,487.90 | ₨1,476.21 | ₨1,530.84 | ₨1,508.45 | ₨18,628,861,836 | ₨146,363,479,646 |
Análisis de precios históricos y de mercado de MX Token (MX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1777 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.