Cap Mercado HK$18.27T
4.2%
Volumen 24h HK$1.33T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$36.22 | HK$35.24 | HK$37.84 | HK$37.24 | HK$420,763,891 | HK$3,563,473,989 |
Apr-30 2024 | HK$37.22 | HK$35.93 | HK$38.99 | HK$38.85 | HK$416,951,215 | HK$3,661,430,331 |
Apr-29 2024 | HK$38.83 | HK$38.24 | HK$39.17 | HK$38.69 | HK$190,625,992 | HK$3,820,269,448 |
Apr-28 2024 | HK$38.69 | HK$38.64 | HK$39.04 | HK$38.65 | HK$221,087,297 | HK$3,806,162,070 |
Apr-27 2024 | HK$38.65 | HK$38.27 | HK$39.09 | HK$39.07 | HK$299,917,596 | HK$3,802,800,517 |
Apr-26 2024 | HK$39.05 | HK$38.75 | HK$39.71 | HK$39.71 | HK$292,635,611 | HK$3,841,465,616 |
Apr-25 2024 | HK$39.68 | HK$38.62 | HK$39.97 | HK$39.07 | HK$225,944,626 | HK$3,903,993,003 |
Apr-24 2024 | HK$39.07 | HK$38.44 | HK$41.58 | HK$38.67 | HK$248,088,379 | HK$3,843,920,798 |
Apr-23 2024 | HK$38.68 | HK$37.08 | HK$38.93 | HK$38.86 | HK$316,416,614 | HK$3,805,068,517 |
Apr-22 2024 | HK$38.86 | HK$36.28 | HK$39.02 | HK$36.65 | HK$176,445,656 | HK$3,823,014,452 |
Apr-21 2024 | HK$36.54 | HK$36.26 | HK$40.60 | HK$40.57 | HK$187,648,859 | HK$3,595,190,205 |
Apr-20 2024 | HK$40.56 | HK$40.16 | HK$41.77 | HK$41.75 | HK$307,169,417 | HK$3,990,461,277 |
Apr-19 2024 | HK$41.75 | HK$40.37 | HK$42.38 | HK$42.30 | HK$498,348,473 | HK$4,107,335,516 |
Apr-18 2024 | HK$42.28 | HK$41.38 | HK$42.47 | HK$41.74 | HK$281,887,947 | HK$4,159,766,186 |
Apr-17 2024 | HK$41.75 | HK$41.42 | HK$42.95 | HK$42.33 | HK$522,761,984 | HK$4,107,243,032 |
Análisis de precios históricos y de mercado de MX Token (MX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1777 días, desde el día 21-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.