Market Cap HK$17.41T -10.1%
Volume 24h HK$1.61T 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
MX Token MX

MX Token (MX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$37.25 HK$35.97 HK$39.03 HK$38.89 HK$417,338,543 HK$3,664,831,627
Apr-29 2024 HK$38.87 HK$38.28 HK$39.21 HK$38.72 HK$190,803,074 HK$3,823,818,299
Apr-28 2024 HK$38.72 HK$38.68 HK$39.08 HK$38.69 HK$221,292,676 HK$3,809,697,816
Apr-27 2024 HK$38.69 HK$38.31 HK$39.13 HK$39.10 HK$300,196,205 HK$3,806,333,140
Apr-26 2024 HK$39.08 HK$38.79 HK$39.74 HK$39.74 HK$292,907,456 HK$3,845,034,157
Apr-25 2024 HK$39.72 HK$38.66 HK$40.00 HK$39.11 HK$226,154,518 HK$3,907,619,629
Apr-24 2024 HK$39.11 HK$38.48 HK$41.62 HK$38.70 HK$248,318,841 HK$3,847,491,620
Apr-23 2024 HK$38.71 HK$37.11 HK$38.96 HK$38.90 HK$316,710,550 HK$3,808,603,247
Apr-22 2024 HK$38.90 HK$36.31 HK$39.06 HK$36.69 HK$176,609,566 HK$3,826,565,853
Apr-21 2024 HK$36.58 HK$36.29 HK$40.64 HK$40.61 HK$187,823,176 HK$3,598,529,968
Apr-20 2024 HK$40.60 HK$40.20 HK$41.81 HK$41.79 HK$307,454,763 HK$3,994,168,228
Apr-19 2024 HK$41.79 HK$40.40 HK$42.42 HK$42.34 HK$498,811,415 HK$4,111,151,038
Apr-18 2024 HK$42.32 HK$41.42 HK$42.51 HK$41.78 HK$282,149,807 HK$4,163,630,413
Apr-17 2024 HK$41.79 HK$41.46 HK$42.99 HK$42.36 HK$523,247,605 HK$4,111,058,467
Apr-16 2024 HK$42.37 HK$41.38 HK$42.63 HK$41.58 HK$397,357,394 HK$4,102,127,544

Historical and market price analysis of MX Token (MX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1776 days, from day 06-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82251 HKD.