Market Cap Rp36,481.67T -9.57%
Volume 24h Rp3,360.21T 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 3 Minutes ago
MX Token MX

MX Token (MX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp77,391.09 Rp74,725.72 Rp81,077.52 Rp80,785.60 Rp866,927,898,031 Rp7,612,871,683,042
Apr-29 2024 Rp80,748.45 Rp79,526.79 Rp81,451.29 Rp80,448.28 Rp396,350,901,779 Rp7,943,131,092,559
Apr-28 2024 Rp80,450.26 Rp80,360.05 Rp81,192.19 Rp80,379.96 Rp459,686,261,643 Rp7,913,798,932,710
Apr-27 2024 Rp80,379.21 Rp79,583.57 Rp81,289.42 Rp81,235.62 Rp623,590,773,357 Rp7,906,809,567,229
Apr-26 2024 Rp81,196.47 Rp80,589.33 Rp82,566.03 Rp82,566.03 Rp608,450,020,512 Rp7,987,202,314,503
Apr-25 2024 Rp82,518.10 Rp80,310.57 Rp83,106.06 Rp81,250.03 Rp469,785,654,417 Rp8,117,209,696,923
Apr-24 2024 Rp81,248.36 Rp79,935.24 Rp86,463.96 Rp80,406.30 Rp515,827,101,543 Rp7,992,307,145,365
Apr-23 2024 Rp80,427.15 Rp77,106.21 Rp80,949.37 Rp80,808.71 Rp657,895,648,821 Rp7,911,525,210,066
Apr-22 2024 Rp80,806.47 Rp75,443.47 Rp81,138.90 Rp76,216.95 Rp366,867,049,268 Rp7,948,838,524,747
Apr-21 2024 Rp75,990.98 Rp75,403.04 Rp84,432.77 Rp84,366.77 Rp390,160,826,821 Rp7,475,144,748,711
Apr-20 2024 Rp84,345.77 Rp83,521.37 Rp86,860.93 Rp86,819.66 Rp638,668,811,352 Rp8,296,995,140,322
Apr-19 2024 Rp86,816.12 Rp83,938.28 Rp88,130.62 Rp87,968.84 Rp1,036,169,648,327 Rp8,540,000,878,903
Apr-18 2024 Rp87,924.34 Rp86,042.91 Rp88,323.43 Rp86,793.72 Rp586,103,400,021 Rp8,649,015,095,790
Apr-17 2024 Rp86,814.16 Rp86,132.35 Rp89,319.42 Rp88,013.32 Rp1,086,930,391,457 Rp8,539,808,584,629
Apr-16 2024 Rp88,023.75 Rp85,961.81 Rp88,566.08 Rp86,389.82 Rp825,421,509,583 Rp8,521,256,580,732

Historical and market price analysis of MX Token (MX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1776 days, from day 06-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16249.52274 IDR.