Market Cap MX$39.95T -5.6%
Volume 24h MX$3.08T 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 40 Seconds ago
MX Token MX

MX Token (MX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$85.20 MX$83.92 MX$85.95 MX$84.89 MX$418,249,561 MX$8,381,994,525
Apr-28 2024 MX$84.89 MX$84.80 MX$85.67 MX$84.82 MX$485,084,242 MX$8,351,041,744
Apr-27 2024 MX$84.82 MX$83.98 MX$85.78 MX$85.72 MX$658,044,591 MX$8,343,666,211
Apr-26 2024 MX$85.68 MX$85.04 MX$87.12 MX$87.12 MX$642,067,301 MX$8,428,500,712
Apr-25 2024 MX$87.07 MX$84.74 MX$87.69 MX$85.73 MX$495,741,634 MX$8,565,691,092
Apr-24 2024 MX$85.73 MX$84.35 MX$91.24 MX$84.84 MX$544,326,902 MX$8,433,887,589
Apr-23 2024 MX$84.87 MX$81.36 MX$85.42 MX$85.27 MX$694,244,834 MX$8,348,642,396
Apr-22 2024 MX$85.27 MX$79.61 MX$85.62 MX$80.42 MX$387,136,705 MX$8,388,017,297
Apr-21 2024 MX$80.18 MX$79.56 MX$89.09 MX$89.02 MX$411,717,480 MX$7,888,151,615
Apr-20 2024 MX$89.00 MX$88.13 MX$91.66 MX$91.61 MX$673,955,701 MX$8,755,409,804
Apr-19 2024 MX$91.61 MX$88.57 MX$92.99 MX$92.82 MX$1,093,418,731 MX$9,011,841,776
Apr-18 2024 MX$92.78 MX$90.79 MX$93.20 MX$91.58 MX$618,486,014 MX$9,126,879,103
Apr-17 2024 MX$91.61 MX$90.89 MX$94.25 MX$92.87 MX$1,146,984,040 MX$9,011,638,857
Apr-16 2024 MX$92.88 MX$90.71 MX$93.45 MX$91.16 MX$871,026,613 MX$8,992,061,843
Apr-15 2024 MX$91.14 MX$90.04 MX$93.74 MX$90.21 MX$1,278,244,762 MX$8,823,692,353

Historical and market price analysis of MX Token (MX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1775 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.14732 MXN.