Market Cap CL$2,250.89T -6.13%
Volume 24h CL$173.86T 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 24 Seconds ago
MX Token MX

MX Token (MX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$4,579.48 CL$4,421.77 CL$4,797.62 CL$4,780.35 CL$51,299,015,321 CL$450,479,009,840
Apr-29 2024 CL$4,778.15 CL$4,705.86 CL$4,819.74 CL$4,760.39 CL$23,453,404,867 CL$470,021,560,665
Apr-28 2024 CL$4,760.51 CL$4,755.17 CL$4,804.41 CL$4,756.35 CL$27,201,169,362 CL$468,285,878,931
Apr-27 2024 CL$4,756.30 CL$4,709.22 CL$4,810.16 CL$4,806.98 CL$36,899,946,016 CL$467,872,294,863
Apr-26 2024 CL$4,804.66 CL$4,768.73 CL$4,885.70 CL$4,885.70 CL$36,004,017,168 CL$472,629,401,865
Apr-25 2024 CL$4,882.87 CL$4,752.24 CL$4,917.66 CL$4,807.83 CL$27,798,784,119 CL$480,322,372,316
Apr-24 2024 CL$4,807.73 CL$4,730.03 CL$5,116.36 CL$4,757.90 CL$30,523,210,114 CL$472,931,471,734
Apr-23 2024 CL$4,759.14 CL$4,562.63 CL$4,790.04 CL$4,781.72 CL$38,929,879,919 CL$468,151,335,178
Apr-22 2024 CL$4,781.58 CL$4,464.24 CL$4,801.25 CL$4,510.01 CL$21,708,746,972 CL$470,359,288,464
Apr-21 2024 CL$4,496.64 CL$4,461.84 CL$4,996.16 CL$4,992.26 CL$23,087,117,485 CL$442,329,247,754
Apr-20 2024 CL$4,991.02 CL$4,942.23 CL$5,139.85 CL$5,137.40 CL$37,792,163,816 CL$490,960,876,667
Apr-19 2024 CL$5,137.19 CL$4,966.90 CL$5,214.98 CL$5,205.40 CL$61,313,614,184 CL$505,340,336,753
Apr-18 2024 CL$5,202.77 CL$5,091.44 CL$5,226.39 CL$5,135.87 CL$34,681,693,098 CL$511,791,071,577
Apr-17 2024 CL$5,137.08 CL$5,096.73 CL$5,285.32 CL$5,208.04 CL$64,317,296,665 CL$505,328,958,059
Apr-16 2024 CL$5,208.65 CL$5,086.64 CL$5,240.75 CL$5,111.97 CL$48,842,943,874 CL$504,231,174,109

Historical and market price analysis of MX Token (MX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1776 days, from day 06-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.