Market Cap ¥352.59T -10.18%
Volume 24h ¥32.51T 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 40 Seconds ago
MX Token MX

MX Token (MX) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-30 2024 ¥752.11 ¥726.21 ¥787.94 ¥785.10 ¥8,425,132,782 ¥73,984,762,664
Apr-29 2024 ¥784.74 ¥772.87 ¥791.57 ¥781.82 ¥3,851,887,779 ¥77,194,348,356
Apr-28 2024 ¥781.84 ¥780.96 ¥789.05 ¥781.16 ¥4,467,404,730 ¥76,909,287,347
Apr-27 2024 ¥781.15 ¥773.42 ¥790.00 ¥789.47 ¥6,060,290,688 ¥76,841,362,053
Apr-26 2024 ¥789.09 ¥783.19 ¥802.40 ¥802.40 ¥5,913,147,132 ¥77,622,649,138
Apr-25 2024 ¥801.94 ¥780.48 ¥807.65 ¥789.61 ¥4,565,554,444 ¥78,886,109,989
Apr-24 2024 ¥789.60 ¥776.84 ¥840.28 ¥781.41 ¥5,013,002,619 ¥77,672,259,812
Apr-23 2024 ¥781.62 ¥749.34 ¥786.69 ¥785.32 ¥6,393,678,425 ¥76,887,190,451
Apr-22 2024 ¥785.30 ¥733.18 ¥788.53 ¥740.70 ¥3,565,352,563 ¥77,249,815,338
Apr-21 2024 ¥738.50 ¥732.79 ¥820.54 ¥819.90 ¥3,791,730,292 ¥72,646,280,291
Apr-20 2024 ¥819.70 ¥811.69 ¥844.14 ¥843.74 ¥6,206,824,756 ¥80,633,332,839
Apr-19 2024 ¥843.71 ¥815.74 ¥856.48 ¥854.91 ¥10,069,888,040 ¥82,994,954,398
Apr-18 2024 ¥854.48 ¥836.19 ¥858.36 ¥843.49 ¥5,695,974,233 ¥84,054,395,736
Apr-17 2024 ¥843.69 ¥837.06 ¥868.03 ¥855.34 ¥10,563,200,116 ¥82,993,085,610
Apr-16 2024 ¥855.44 ¥835.40 ¥860.71 ¥839.56 ¥8,021,758,021 ¥82,812,790,228

Historical and market price analysis of MX Token (MX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1776 days, from day 06-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.919 JPY.