Market Cap CA$3.07T -10.25%
Volume 24h CA$286.25B 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
MX Token MX

MX Token (MX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$6.559 CA$6.333 CA$6.871 CA$6.847 CA$73,477,098 CA$645,234,421
Apr-29 2024 CA$6.843 CA$6.740 CA$6.903 CA$6.818 CA$33,593,006 CA$673,225,795
Apr-28 2024 CA$6.818 CA$6.810 CA$6.881 CA$6.812 CA$38,961,040 CA$670,739,727
Apr-27 2024 CA$6.812 CA$6.745 CA$6.889 CA$6.885 CA$52,852,885 CA$670,147,338
Apr-26 2024 CA$6.881 CA$6.830 CA$6.997 CA$6.997 CA$51,569,620 CA$676,961,083
Apr-25 2024 CA$6.993 CA$6.806 CA$7.043 CA$6.886 CA$39,817,021 CA$687,979,953
Apr-24 2024 CA$6.886 CA$6.774 CA$7.328 CA$6.814 CA$43,719,297 CA$677,393,747
Apr-23 2024 CA$6.816 CA$6.535 CA$6.860 CA$6.849 CA$55,760,419 CA$670,547,016
Apr-22 2024 CA$6.848 CA$6.394 CA$6.876 CA$6.459 CA$31,094,081 CA$673,709,533
Apr-21 2024 CA$6.440 CA$6.390 CA$7.156 CA$7.150 CA$33,068,362 CA$633,561,276
Apr-20 2024 CA$7.148 CA$7.078 CA$7.361 CA$7.358 CA$54,130,835 CA$703,217,797
Apr-19 2024 CA$7.358 CA$7.114 CA$7.469 CA$7.455 CA$87,821,305 CA$723,813,924
Apr-18 2024 CA$7.452 CA$7.292 CA$7.485 CA$7.356 CA$49,675,616 CA$733,053,502
Apr-17 2024 CA$7.357 CA$7.300 CA$7.570 CA$7.459 CA$92,123,568 CA$723,797,626
Apr-16 2024 CA$7.460 CA$7.285 CA$7.506 CA$7.322 CA$69,959,194 CA$722,225,237

Historical and market price analysis of MX Token (MX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1776 days, from day 06-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37724 CAD.