Market Cap ₹193.74T -5.44%
Volume 24h ₹14.88T 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
MX Token MX

MX Token (MX) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Apr-29 2024 ₹414.90 ₹408.62 ₹418.51 ₹413.35 ₹2,036,531,966 ₹40,813,431,501
Apr-28 2024 ₹413.36 ₹412.90 ₹417.18 ₹413.00 ₹2,361,961,994 ₹40,662,716,867
Apr-27 2024 ₹413.00 ₹408.91 ₹417.68 ₹417.40 ₹3,204,136,885 ₹40,626,804,078
Apr-26 2024 ₹417.20 ₹414.08 ₹424.24 ₹424.24 ₹3,126,340,601 ₹41,039,878,449
Apr-25 2024 ₹423.99 ₹412.65 ₹427.01 ₹417.47 ₹2,413,854,739 ₹41,707,882,960
Apr-24 2024 ₹417.47 ₹410.72 ₹444.26 ₹413.14 ₹2,650,425,107 ₹41,066,108,114
Apr-23 2024 ₹413.25 ₹396.18 ₹415.93 ₹415.21 ₹3,380,402,348 ₹40,651,034,015
Apr-22 2024 ₹415.20 ₹387.64 ₹416.90 ₹391.61 ₹1,885,037,904 ₹40,842,757,454
Apr-21 2024 ₹390.45 ₹387.43 ₹433.83 ₹433.49 ₹2,004,726,095 ₹38,408,821,988
Apr-20 2024 ₹433.38 ₹429.14 ₹446.30 ₹446.09 ₹3,281,610,926 ₹42,631,657,325
Apr-19 2024 ₹446.07 ₹431.29 ₹452.83 ₹452.00 ₹5,324,051,495 ₹43,880,270,491
Apr-18 2024 ₹451.77 ₹442.10 ₹453.82 ₹445.96 ₹3,011,519,096 ₹44,440,407,825
Apr-17 2024 ₹446.06 ₹442.56 ₹458.94 ₹452.23 ₹5,584,870,571 ₹43,879,282,444
Apr-16 2024 ₹452.28 ₹441.68 ₹455.07 ₹443.88 ₹4,241,184,471 ₹43,783,958,455
Apr-15 2024 ₹443.81 ₹438.45 ₹456.45 ₹439.26 ₹6,224,002,520 ₹42,964,137,274

Historical and market price analysis of MX Token (MX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1775 days, from day 06-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.49337 INR.