Market Cap Tk255.89T -6.41%
Volume 24h Tk19.77T 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
MX Token MX

MX Token (MX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk545.59 Tk537.33 Tk550.34 Tk543.56 Tk2,678,024,375 Tk53,669,358,596
Apr-28 2024 Tk543.57 Tk542.96 Tk548.59 Tk543.10 Tk3,105,962,439 Tk53,471,169,974
Apr-27 2024 Tk543.09 Tk537.72 Tk549.24 Tk548.88 Tk4,213,416,151 Tk53,423,944,924
Apr-26 2024 Tk548.62 Tk544.51 Tk557.87 Tk557.87 Tk4,111,114,617 Tk53,967,134,648
Apr-25 2024 Tk557.55 Tk542.63 Tk561.52 Tk548.98 Tk3,174,201,012 Tk54,845,555,606
Apr-24 2024 Tk548.97 Tk540.09 Tk584.21 Tk543.28 Tk3,485,289,285 Tk54,001,626,461
Apr-23 2024 Tk543.42 Tk520.98 Tk546.95 Tk546.00 Tk4,445,203,923 Tk53,455,807,111
Apr-22 2024 Tk545.98 Tk509.74 Tk548.23 Tk514.97 Tk2,478,810,811 Tk53,707,922,006
Apr-21 2024 Tk513.44 Tk509.47 Tk570.48 Tk570.04 Tk2,636,199,892 Tk50,507,314,987
Apr-20 2024 Tk569.89 Tk564.32 Tk586.89 Tk586.61 Tk4,315,293,939 Tk56,060,312,019
Apr-19 2024 Tk586.59 Tk567.14 Tk595.47 Tk594.37 Tk7,001,088,082 Tk57,702,229,038
Apr-18 2024 Tk594.07 Tk581.36 Tk596.77 Tk586.43 Tk3,960,125,193 Tk58,438,805,462
Apr-17 2024 Tk586.57 Tk581.97 Tk603.50 Tk594.67 Tk7,344,063,225 Tk57,700,929,763
Apr-16 2024 Tk594.75 Tk580.81 Tk598.41 Tk583.71 Tk5,577,126,007 Tk57,575,579,427
Apr-15 2024 Tk583.61 Tk576.56 Tk600.23 Tk577.62 Tk8,184,516,980 Tk56,497,520,678

Historical and market price analysis of MX Token (MX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1775 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.