Market Cap RM11.14T -4.55%
Volume 24h RM858.67B 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 35 Seconds ago
MX Token MX

MX Token (MX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM23.69 RM23.33 RM23.89 RM23.60 RM116,286,672 RM2,330,460,906
Apr-28 2024 RM23.60 RM23.57 RM23.82 RM23.58 RM134,868,838 RM2,321,855,049
Apr-27 2024 RM23.58 RM23.34 RM23.84 RM23.83 RM182,957,313 RM2,319,804,416
Apr-26 2024 RM23.82 RM23.64 RM24.22 RM24.22 RM178,515,118 RM2,343,391,104
Apr-25 2024 RM24.21 RM23.56 RM24.38 RM23.83 RM137,831,932 RM2,381,534,390
Apr-24 2024 RM23.83 RM23.45 RM25.36 RM23.59 RM151,340,181 RM2,344,888,827
Apr-23 2024 RM23.59 RM22.62 RM23.74 RM23.70 RM193,022,131 RM2,321,187,954
Apr-22 2024 RM23.70 RM22.13 RM23.80 RM22.36 RM107,636,309 RM2,332,135,428
Apr-21 2024 RM22.29 RM22.12 RM24.77 RM24.75 RM114,470,546 RM2,193,156,880
Apr-20 2024 RM24.74 RM24.50 RM25.48 RM25.47 RM187,381,107 RM2,434,282,223
Apr-19 2024 RM25.47 RM24.62 RM25.85 RM25.80 RM304,005,162 RM2,505,578,462
Apr-18 2024 RM25.79 RM25.24 RM25.91 RM25.46 RM171,958,771 RM2,537,562,495
Apr-17 2024 RM25.47 RM25.27 RM26.20 RM25.82 RM318,898,021 RM2,505,522,044
Apr-16 2024 RM25.82 RM25.22 RM25.98 RM25.34 RM242,173,085 RM2,500,079,011
Apr-15 2024 RM25.34 RM25.03 RM26.06 RM25.08 RM355,392,674 RM2,453,266,941

Historical and market price analysis of MX Token (MX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1775 days, from day 06-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.