Cap Mercado RM11.08T
3.7%
Volumen 24h RM770.59B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM22.04 | RM21.44 | RM23.03 | RM22.66 | RM256,054,768 | RM2,168,542,800 |
Apr-30 2024 | RM22.65 | RM21.87 | RM23.72 | RM23.64 | RM253,734,574 | RM2,228,153,876 |
Apr-29 2024 | RM23.63 | RM23.27 | RM23.83 | RM23.54 | RM116,004,950 | RM2,324,815,007 |
Apr-28 2024 | RM23.54 | RM23.51 | RM23.76 | RM23.52 | RM134,542,098 | RM2,316,229,999 |
Apr-27 2024 | RM23.52 | RM23.29 | RM23.79 | RM23.77 | RM182,514,070 | RM2,314,184,334 |
Apr-26 2024 | RM23.76 | RM23.58 | RM24.16 | RM24.16 | RM178,082,638 | RM2,337,713,880 |
Apr-25 2024 | RM24.15 | RM23.50 | RM24.32 | RM23.78 | RM137,498,013 | RM2,375,764,758 |
Apr-24 2024 | RM23.77 | RM23.39 | RM25.30 | RM23.53 | RM150,973,536 | RM2,339,207,974 |
Apr-23 2024 | RM23.53 | RM22.56 | RM23.69 | RM23.65 | RM192,554,505 | RM2,315,564,520 |
Apr-22 2024 | RM23.65 | RM22.08 | RM23.74 | RM22.30 | RM107,375,544 | RM2,326,485,472 |
Apr-21 2024 | RM22.24 | RM22.06 | RM24.71 | RM24.69 | RM114,193,224 | RM2,187,843,621 |
Apr-20 2024 | RM24.68 | RM24.44 | RM25.42 | RM25.41 | RM186,927,147 | RM2,428,384,801 |
Apr-19 2024 | RM25.40 | RM24.56 | RM25.79 | RM25.74 | RM303,268,663 | RM2,499,508,314 |
Apr-18 2024 | RM25.73 | RM25.18 | RM25.85 | RM25.40 | RM171,542,174 | RM2,531,414,861 |
Apr-17 2024 | RM25.40 | RM25.20 | RM26.14 | RM25.75 | RM318,125,441 | RM2,499,452,032 |
Análisis de precios históricos y de mercado de MX Token (MX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1777 días, desde el día 21-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.