Cap Mercado £1.86T
3.75%
Volumen 24h £126.39B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £3.6968 | £3.5965 | £3.8625 | £3.8006 | £42,939,156 | £363,654,225 |
Apr-30 2024 | £3.7984 | £3.6676 | £3.9794 | £3.9650 | £42,550,071 | £373,650,716 |
Apr-29 2024 | £3.9632 | £3.9032 | £3.9977 | £3.9485 | £19,453,474 | £389,860,324 |
Apr-28 2024 | £3.9486 | £3.9441 | £3.9850 | £3.9451 | £22,562,064 | £388,420,659 |
Apr-27 2024 | £3.9451 | £3.9060 | £3.9898 | £3.9871 | £30,606,734 | £388,077,611 |
Apr-26 2024 | £3.9852 | £3.9554 | £4.0524 | £4.0524 | £29,863,604 | £392,023,403 |
Apr-25 2024 | £4.0501 | £3.9417 | £4.0789 | £3.9878 | £23,057,757 | £398,404,353 |
Apr-24 2024 | £3.9877 | £3.9233 | £4.2437 | £3.9464 | £25,317,538 | £392,273,956 |
Apr-23 2024 | £3.9474 | £3.7844 | £3.9731 | £3.9662 | £32,290,467 | £388,309,062 |
Apr-22 2024 | £3.9660 | £3.7028 | £3.9824 | £3.7408 | £18,006,364 | £390,140,453 |
Apr-21 2024 | £3.7297 | £3.7008 | £4.1440 | £4.1408 | £19,149,656 | £366,890,880 |
Apr-20 2024 | £4.1398 | £4.0993 | £4.2632 | £4.2612 | £31,346,786 | £407,228,482 |
Apr-19 2024 | £4.2610 | £4.1198 | £4.3255 | £4.3176 | £50,856,700 | £419,155,554 |
Apr-18 2024 | £4.3154 | £4.2231 | £4.3350 | £4.2599 | £28,766,800 | £424,506,129 |
Apr-17 2024 | £4.2609 | £4.2275 | £4.3839 | £4.3198 | £53,348,110 | £419,146,116 |
Análisis de precios históricos y de mercado de MX Token (MX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1777 días, desde el día 21-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79755 GBP.