Cap Mercado ₩3,189.21T
3.31%
Volumen 24h ₩248.05T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩6,337.72 | ₩6,165.80 | ₩6,621.85 | ₩6,515.70 | ₩73,613,245,832 | ₩623,434,882,324 |
Apr-30 2024 | ₩6,511.94 | ₩6,287.67 | ₩6,822.13 | ₩6,797.57 | ₩72,946,212,787 | ₩640,572,484,720 |
Apr-29 2024 | ₩6,794.44 | ₩6,691.65 | ₩6,853.58 | ₩6,769.18 | ₩33,350,290,474 | ₩668,361,615,992 |
Apr-28 2024 | ₩6,769.35 | ₩6,761.76 | ₩6,831.78 | ₩6,763.43 | ₩38,679,539,479 | ₩665,893,509,961 |
Apr-27 2024 | ₩6,763.37 | ₩6,696.42 | ₩6,839.96 | ₩6,835.43 | ₩52,471,013,274 | ₩665,305,401,373 |
Apr-26 2024 | ₩6,832.14 | ₩6,781.05 | ₩6,947.38 | ₩6,947.38 | ₩51,197,019,692 | ₩672,069,916,003 |
Apr-25 2024 | ₩6,943.34 | ₩6,757.60 | ₩6,992.82 | ₩6,836.64 | ₩39,529,336,164 | ₩683,009,171,971 |
Apr-24 2024 | ₩6,836.50 | ₩6,726.01 | ₩7,275.36 | ₩6,765.65 | ₩43,403,417,512 | ₩672,499,453,545 |
Apr-23 2024 | ₩6,767.40 | ₩6,487.97 | ₩6,811.35 | ₩6,799.51 | ₩55,357,540,229 | ₩665,702,191,333 |
Apr-22 2024 | ₩6,799.32 | ₩6,348.06 | ₩6,827.29 | ₩6,413.14 | ₩30,869,420,515 | ₩668,841,858,425 |
Apr-21 2024 | ₩6,394.13 | ₩6,344.66 | ₩7,104.45 | ₩7,098.90 | ₩32,829,436,865 | ₩628,983,679,837 |
Apr-20 2024 | ₩7,097.13 | ₩7,027.76 | ₩7,308.76 | ₩7,305.29 | ₩53,739,729,820 | ₩698,136,920,472 |
Apr-19 2024 | ₩7,304.99 | ₩7,062.84 | ₩7,415.60 | ₩7,401.99 | ₩87,186,779,688 | ₩718,584,236,051 |
Apr-18 2024 | ₩7,398.24 | ₩7,239.93 | ₩7,431.82 | ₩7,303.11 | ₩49,316,700,305 | ₩727,757,056,859 |
Apr-17 2024 | ₩7,304.83 | ₩7,247.46 | ₩7,515.63 | ₩7,405.73 | ₩91,457,958,384 | ₩718,568,055,768 |
Análisis de precios históricos y de mercado de MX Token (MX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1777 días, desde el día 21-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1367.28919 KRW.