Cap Mercado NZ$4.17T
-0.22%
Volumen 24h NZ$191.02B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$8.413 | NZ$8.350 | NZ$8.555 | NZ$8.555 | NZ$63,048,132 | NZ$827,641,008 |
Apr-25 2024 | NZ$8.550 | NZ$8.321 | NZ$8.611 | NZ$8.419 | NZ$48,679,607 | NZ$841,112,489 |
Apr-24 2024 | NZ$8.419 | NZ$8.282 | NZ$8.959 | NZ$8.331 | NZ$53,450,463 | NZ$828,169,975 |
Apr-23 2024 | NZ$8.333 | NZ$7.989 | NZ$8.388 | NZ$8.373 | NZ$68,171,732 | NZ$819,799,279 |
Apr-22 2024 | NZ$8.373 | NZ$7.817 | NZ$8.407 | NZ$7.897 | NZ$38,015,090 | NZ$823,665,718 |
Apr-21 2024 | NZ$7.874 | NZ$7.813 | NZ$8.748 | NZ$8.742 | NZ$40,428,812 | NZ$774,581,148 |
Apr-20 2024 | NZ$8.739 | NZ$8.654 | NZ$9.000 | NZ$8.996 | NZ$66,179,430 | NZ$859,742,016 |
Apr-19 2024 | NZ$8.995 | NZ$8.697 | NZ$9.132 | NZ$9.115 | NZ$107,368,821 | NZ$884,922,487 |
Apr-18 2024 | NZ$9.110 | NZ$8.915 | NZ$9.152 | NZ$8.993 | NZ$60,732,556 | NZ$896,218,637 |
Apr-17 2024 | NZ$8.995 | NZ$8.925 | NZ$9.255 | NZ$9.120 | NZ$112,628,694 | NZ$884,902,562 |
Apr-16 2024 | NZ$9.121 | NZ$8.907 | NZ$9.177 | NZ$8.951 | NZ$85,530,911 | NZ$882,980,186 |
Apr-15 2024 | NZ$8.950 | NZ$8.842 | NZ$9.205 | NZ$8.858 | NZ$125,517,909 | NZ$866,447,057 |
Apr-14 2024 | NZ$8.859 | NZ$8.474 | NZ$8.864 | NZ$8.630 | NZ$75,276,900 | NZ$857,627,410 |
Apr-13 2024 | NZ$8.625 | NZ$8.431 | NZ$9.088 | NZ$8.704 | NZ$85,655,420 | NZ$853,594,191 |
Apr-12 2024 | NZ$8.705 | NZ$8.480 | NZ$9.609 | NZ$9.602 | NZ$83,141,900 | NZ$861,459,148 |
Análisis de precios históricos y de mercado de MX Token (MX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1772 días, desde el día 21-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.