Cap Mercado ¥357.86T
4.2%
Volumen 24h ¥25.99T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥709.48 | ¥690.24 | ¥741.29 | ¥729.41 | ¥8,240,751,722 | ¥69,791,408,085 |
Apr-30 2024 | ¥728.99 | ¥703.88 | ¥763.71 | ¥760.96 | ¥8,166,079,649 | ¥71,709,904,205 |
Apr-29 2024 | ¥760.61 | ¥749.10 | ¥767.23 | ¥757.78 | ¥3,733,451,236 | ¥74,820,802,641 |
Apr-28 2024 | ¥757.80 | ¥756.95 | ¥764.79 | ¥757.14 | ¥4,330,042,481 | ¥74,544,506,592 |
Apr-27 2024 | ¥757.13 | ¥749.64 | ¥765.71 | ¥765.20 | ¥5,873,950,919 | ¥74,478,669,842 |
Apr-26 2024 | ¥764.83 | ¥759.11 | ¥777.73 | ¥777.73 | ¥5,731,331,684 | ¥75,235,934,176 |
Apr-25 2024 | ¥777.28 | ¥756.49 | ¥782.82 | ¥765.33 | ¥4,425,174,320 | ¥76,460,546,560 |
Apr-24 2024 | ¥765.32 | ¥752.95 | ¥814.45 | ¥757.39 | ¥4,858,864,510 | ¥75,284,019,438 |
Apr-23 2024 | ¥757.58 | ¥726.30 | ¥762.50 | ¥761.18 | ¥6,197,087,764 | ¥74,523,089,124 |
Apr-22 2024 | ¥761.16 | ¥710.64 | ¥764.29 | ¥717.93 | ¥3,455,726,309 | ¥74,874,564,143 |
Apr-21 2024 | ¥715.80 | ¥710.26 | ¥795.31 | ¥794.69 | ¥3,675,143,452 | ¥70,412,577,036 |
Apr-20 2024 | ¥794.50 | ¥786.73 | ¥818.19 | ¥817.80 | ¥6,015,979,408 | ¥78,154,046,393 |
Apr-19 2024 | ¥817.76 | ¥790.66 | ¥830.15 | ¥828.62 | ¥9,760,262,528 | ¥80,443,053,611 |
Apr-18 2024 | ¥828.20 | ¥810.48 | ¥831.96 | ¥817.55 | ¥5,520,836,344 | ¥81,469,919,605 |
Apr-17 2024 | ¥817.75 | ¥811.32 | ¥841.34 | ¥829.04 | ¥10,238,406,411 | ¥80,441,242,284 |
Análisis de precios históricos y de mercado de MX Token (MX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1777 días, desde el día 21-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.06336 JPY.