Cap Mercado AR$1,976.11T
-3.97%
Volumen 24h AR$185.13T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-30 2024 | AR$4,156.92 | AR$4,013.75 | AR$4,354.93 | AR$4,339.25 | AR$46,565,441,438 | AR$408,911,434,660 |
Apr-29 2024 | AR$4,337.25 | AR$4,271.63 | AR$4,375.00 | AR$4,321.13 | AR$21,289,261,480 | AR$426,650,712,895 |
Apr-28 2024 | AR$4,321.23 | AR$4,316.39 | AR$4,361.08 | AR$4,317.46 | AR$24,691,204,130 | AR$425,075,189,746 |
Apr-27 2024 | AR$4,317.42 | AR$4,274.68 | AR$4,366.31 | AR$4,363.42 | AR$33,495,034,251 | AR$424,699,768,803 |
Apr-26 2024 | AR$4,361.31 | AR$4,328.70 | AR$4,434.88 | AR$4,434.88 | AR$32,681,776,492 | AR$429,017,917,722 |
Apr-25 2024 | AR$4,432.30 | AR$4,313.73 | AR$4,463.88 | AR$4,364.19 | AR$25,233,674,483 | AR$436,001,025,736 |
Apr-24 2024 | AR$4,364.10 | AR$4,293.57 | AR$4,644.25 | AR$4,318.87 | AR$27,706,706,340 | AR$429,292,114,345 |
Apr-23 2024 | AR$4,319.99 | AR$4,141.61 | AR$4,348.04 | AR$4,340.49 | AR$35,337,657,696 | AR$424,953,060,906 |
Apr-22 2024 | AR$4,340.37 | AR$4,052.30 | AR$4,358.22 | AR$4,093.85 | AR$19,705,590,438 | AR$426,957,277,143 |
Apr-21 2024 | AR$4,081.71 | AR$4,050.13 | AR$4,535.15 | AR$4,531.60 | AR$20,956,772,961 | AR$401,513,685,078 |
Apr-20 2024 | AR$4,530.47 | AR$4,486.19 | AR$4,665.57 | AR$4,663.35 | AR$34,304,923,398 | AR$445,657,870,965 |
Apr-19 2024 | AR$4,663.16 | AR$4,508.59 | AR$4,733.77 | AR$4,725.08 | AR$55,655,951,537 | AR$458,710,478,356 |
Apr-18 2024 | AR$4,722.69 | AR$4,621.63 | AR$4,744.13 | AR$4,661.96 | AR$31,481,468,773 | AR$464,565,977,001 |
Apr-17 2024 | AR$4,663.06 | AR$4,626.44 | AR$4,797.62 | AR$4,727.47 | AR$58,382,471,720 | AR$458,700,149,622 |
Apr-16 2024 | AR$4,728.03 | AR$4,617.28 | AR$4,757.16 | AR$4,640.27 | AR$44,336,001,937 | AR$457,703,662,771 |
Análisis de precios históricos y de mercado de MX Token (MX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1776 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.8133 ARS.