Cap Mercado Tk256.68T
4.2%
Volumen 24h Tk18.64T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk508.88 | Tk495.08 | Tk531.70 | Tk523.17 | Tk5,910,787,122 | Tk50,058,801,675 |
Apr-30 2024 | Tk522.87 | Tk504.86 | Tk547.78 | Tk545.81 | Tk5,857,227,599 | Tk51,434,868,148 |
Apr-29 2024 | Tk545.56 | Tk537.30 | Tk550.30 | Tk543.53 | Tk2,677,866,805 | Tk53,666,200,803 |
Apr-28 2024 | Tk543.54 | Tk542.93 | Tk548.55 | Tk543.07 | Tk3,105,779,690 | Tk53,468,023,842 |
Apr-27 2024 | Tk543.06 | Tk537.69 | Tk549.21 | Tk548.85 | Tk4,213,168,242 | Tk53,420,801,571 |
Apr-26 2024 | Tk548.58 | Tk544.48 | Tk557.84 | Tk557.84 | Tk4,110,872,728 | Tk53,963,959,334 |
Apr-25 2024 | Tk557.51 | Tk542.60 | Tk561.48 | Tk548.94 | Tk3,174,014,248 | Tk54,842,328,608 |
Apr-24 2024 | Tk548.93 | Tk540.06 | Tk584.17 | Tk543.24 | Tk3,485,084,218 | Tk53,998,449,119 |
Apr-23 2024 | Tk543.39 | Tk520.95 | Tk546.91 | Tk545.96 | Tk4,444,942,377 | Tk53,452,661,883 |
Apr-22 2024 | Tk545.95 | Tk509.71 | Tk548.19 | Tk514.94 | Tk2,478,664,963 | Tk53,704,761,945 |
Apr-21 2024 | Tk513.41 | Tk509.44 | Tk570.45 | Tk570.00 | Tk2,636,044,783 | Tk50,504,343,242 |
Apr-20 2024 | Tk569.86 | Tk564.29 | Tk586.85 | Tk586.57 | Tk4,315,040,036 | Tk56,057,013,547 |
Apr-19 2024 | Tk586.55 | Tk567.11 | Tk595.43 | Tk594.34 | Tk7,000,676,152 | Tk57,698,833,959 |
Apr-18 2024 | Tk594.04 | Tk581.33 | Tk596.73 | Tk586.40 | Tk3,959,892,187 | Tk58,435,367,045 |
Apr-17 2024 | Tk586.54 | Tk581.93 | Tk603.46 | Tk594.64 | Tk7,343,631,116 | Tk57,697,534,761 |
Análisis de precios históricos y de mercado de MX Token (MX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1777 días, desde el día 21-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.