Cap Mercado €2.16T
2.73%
Volumen 24h €169.06B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €4.3314 | €4.2139 | €4.5256 | €4.4530 | €50,310,230 | €426,080,279 |
Apr-30 2024 | €4.4505 | €4.2972 | €4.6625 | €4.6457 | €49,854,353 | €437,792,801 |
Apr-29 2024 | €4.6435 | €4.5733 | €4.6840 | €4.6263 | €22,792,919 | €456,785,002 |
Apr-28 2024 | €4.6264 | €4.6212 | €4.6691 | €4.6224 | €26,435,141 | €455,098,200 |
Apr-27 2024 | €4.6223 | €4.5766 | €4.6747 | €4.6716 | €35,860,785 | €454,696,263 |
Apr-26 2024 | €4.6693 | €4.6344 | €4.7481 | €4.7481 | €34,990,086 | €459,319,402 |
Apr-25 2024 | €4.7453 | €4.6184 | €4.7791 | €4.6724 | €27,015,926 | €466,795,727 |
Apr-24 2024 | €4.6723 | €4.5968 | €4.9722 | €4.6239 | €29,663,628 | €459,612,966 |
Apr-23 2024 | €4.6251 | €4.4341 | €4.6551 | €4.6470 | €37,833,552 | €454,967,445 |
Apr-22 2024 | €4.6469 | €4.3385 | €4.6660 | €4.3830 | €21,097,394 | €457,113,219 |
Apr-21 2024 | €4.3700 | €4.3361 | €4.8554 | €4.8516 | €22,436,947 | €429,872,549 |
Apr-20 2024 | €4.8504 | €4.8030 | €4.9951 | €4.9927 | €36,727,876 | €477,134,634 |
Apr-19 2024 | €4.9925 | €4.8270 | €5.068 | €5.058 | €59,586,925 | €491,109,145 |
Apr-18 2024 | €5.056 | €4.9480 | €5.079 | €4.9912 | €33,705,001 | €497,378,217 |
Apr-17 2024 | €4.9924 | €4.9532 | €5.136 | €5.061 | €62,506,019 | €491,098,087 |
Análisis de precios históricos y de mercado de MX Token (MX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1777 días, desde el día 21-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.