Cap Mercado Rp37,576.76T
0.83%
Volumen 24h Rp2,454.69T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp74,646.07 | Rp72,621.19 | Rp77,992.52 | Rp76,742.25 | Rp867,020,466,155 | Rp7,342,847,013,177 |
Apr-30 2024 | Rp76,698.01 | Rp74,056.52 | Rp80,351.43 | Rp80,062.12 | Rp859,164,117,819 | Rp7,544,694,545,516 |
Apr-29 2024 | Rp80,025.30 | Rp78,814.59 | Rp80,721.86 | Rp79,727.83 | Rp392,801,377,885 | Rp7,871,996,314,063 |
Apr-28 2024 | Rp79,729.79 | Rp79,640.39 | Rp80,465.07 | Rp79,660.11 | Rp455,569,537,392 | Rp7,842,926,838,623 |
Apr-27 2024 | Rp79,659.37 | Rp78,870.86 | Rp80,561.43 | Rp80,508.11 | Rp618,006,200,848 | Rp7,836,000,066,465 |
Apr-26 2024 | Rp80,469.31 | Rp79,867.61 | Rp81,826.61 | Rp81,826.61 | Rp603,001,041,145 | Rp7,915,672,855,802 |
Apr-25 2024 | Rp81,779.11 | Rp79,591.35 | Rp82,361.80 | Rp80,522.40 | Rp465,578,484,967 | Rp8,044,515,955,996 |
Apr-24 2024 | Rp80,520.74 | Rp79,219.38 | Rp85,689.63 | Rp79,686.22 | Rp511,207,607,519 | Rp7,920,731,970,308 |
Apr-23 2024 | Rp79,706.88 | Rp76,415.68 | Rp80,224.43 | Rp80,085.03 | Rp652,003,858,706 | Rp7,840,673,478,322 |
Apr-22 2024 | Rp80,082.80 | Rp74,767.84 | Rp80,412.26 | Rp75,534.39 | Rp363,581,568,268 | Rp7,877,652,633,294 |
Apr-21 2024 | Rp75,310.44 | Rp74,727.77 | Rp83,676.63 | Rp83,611.22 | Rp386,666,738,196 | Rp7,408,201,025,924 |
Apr-20 2024 | Rp83,590.41 | Rp82,773.39 | Rp86,083.04 | Rp86,042.15 | Rp632,949,207,345 | Rp8,222,691,329,317 |
Apr-19 2024 | Rp86,038.64 | Rp83,186.57 | Rp87,341.37 | Rp87,181.03 | Rp1,026,890,222,172 | Rp8,463,520,827,927 |
Apr-18 2024 | Rp87,136.93 | Rp85,272.35 | Rp87,532.45 | Rp86,016.44 | Rp580,854,546,004 | Rp8,571,558,767,061 |
Apr-17 2024 | Rp86,036.70 | Rp85,360.99 | Rp88,519.52 | Rp87,225.12 | Rp1,077,196,377,031 | Rp8,463,330,255,746 |
Análisis de precios históricos y de mercado de MX Token (MX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1777 días, desde el día 21-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.