Market Cap AR$1,979.11T -9.57%
Volume 24h AR$182.29T 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 19 Seconds ago
MX Token MX

MX Token (MX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$4,198.42 AR$4,053.82 AR$4,398.41 AR$4,382.57 AR$47,030,359,449 AR$412,994,082,326
Apr-29 2024 AR$4,380.55 AR$4,314.28 AR$4,418.68 AR$4,364.27 AR$21,501,817,418 AR$430,910,472,808
Apr-28 2024 AR$4,364.38 AR$4,359.48 AR$4,404.63 AR$4,360.56 AR$24,937,725,695 AR$429,319,219,344
Apr-27 2024 AR$4,360.52 AR$4,317.36 AR$4,409.90 AR$4,406.98 AR$33,829,454,891 AR$428,940,050,129
Apr-26 2024 AR$4,404.86 AR$4,371.92 AR$4,479.16 AR$4,479.16 AR$33,008,077,415 AR$433,301,312,247
Apr-25 2024 AR$4,476.56 AR$4,356.80 AR$4,508.45 AR$4,407.76 AR$25,485,612,173 AR$440,354,140,908
Apr-24 2024 AR$4,407.67 AR$4,336.44 AR$4,690.62 AR$4,361.99 AR$27,983,335,239 AR$433,578,246,501
Apr-23 2024 AR$4,363.12 AR$4,182.96 AR$4,391.45 AR$4,383.82 AR$35,690,475,429 AR$429,195,871,147
Apr-22 2024 AR$4,383.70 AR$4,092.76 AR$4,401.74 AR$4,134.72 AR$19,902,334,711 AR$431,220,097,851
Apr-21 2024 AR$4,122.46 AR$4,090.57 AR$4,580.43 AR$4,576.85 AR$21,166,009,272 AR$405,522,472,240
Apr-20 2024 AR$4,575.71 AR$4,530.98 AR$4,712.15 AR$4,709.91 AR$34,647,430,121 AR$450,107,401,872
Apr-19 2024 AR$4,709.72 AR$4,553.60 AR$4,781.03 AR$4,772.26 AR$56,211,630,888 AR$463,290,328,918
Apr-18 2024 AR$4,769.84 AR$4,667.78 AR$4,791.49 AR$4,708.51 AR$31,795,785,601 AR$469,204,289,949
Apr-17 2024 AR$4,709.62 AR$4,672.63 AR$4,845.52 AR$4,774.67 AR$58,965,373,155 AR$463,279,897,060
Apr-16 2024 AR$4,775.23 AR$4,663.38 AR$4,804.66 AR$4,686.60 AR$44,778,660,810 AR$462,273,461,100

Historical and market price analysis of MX Token (MX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1776 days, from day 06-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.52763 ARS.