Market Cap Bs.85.34T -4.48%
Volume 24h Bs.6.57T 23.95%
BTC % 50.73% 0.19%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
MX Token MX

MX Token (MX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.180.79 Bs.178.05 Bs.182.36 Bs.180.11 Bs.887,404,267 Bs.17,784,161,449
Apr-28 2024 Bs.180.12 Bs.179.92 Bs.181.78 Bs.179.96 Bs.1,029,208,079 Bs.17,718,488,623
Apr-27 2024 Bs.179.96 Bs.178.18 Bs.182.00 Bs.181.88 Bs.1,396,179,776 Bs.17,702,839,882
Apr-26 2024 Bs.181.79 Bs.180.43 Bs.184.86 Bs.184.86 Bs.1,362,280,601 Bs.17,882,834,091
Apr-25 2024 Bs.184.75 Bs.179.81 Bs.186.06 Bs.181.91 Bs.1,051,819,972 Bs.18,173,912,288
Apr-24 2024 Bs.181.90 Bs.178.96 Bs.193.58 Bs.180.02 Bs.1,154,903,822 Bs.17,894,263,480
Apr-23 2024 Bs.180.07 Bs.172.63 Bs.181.24 Bs.180.92 Bs.1,472,986,194 Bs.17,713,397,904
Apr-22 2024 Bs.180.92 Bs.168.91 Bs.181.66 Bs.170.64 Bs.821,391,811 Bs.17,796,940,024
Apr-21 2024 Bs.170.13 Bs.168.82 Bs.189.03 Bs.188.89 Bs.873,545,086 Bs.16,736,370,018
Apr-20 2024 Bs.188.84 Bs.186.99 Bs.194.47 Bs.194.38 Bs.1,429,938,537 Bs.18,576,440,373
Apr-19 2024 Bs.194.37 Bs.187.93 Bs.197.31 Bs.196.95 Bs.2,319,917,436 Bs.19,120,514,648
Apr-18 2024 Bs.196.85 Bs.192.64 Bs.197.75 Bs.194.32 Bs.1,312,247,950 Bs.19,364,590,493
Apr-17 2024 Bs.194.37 Bs.192.84 Bs.199.98 Bs.197.05 Bs.2,433,567,486 Bs.19,120,084,114
Apr-16 2024 Bs.197.07 Bs.192.46 Bs.198.29 Bs.193.42 Bs.1,848,065,860 Bs.19,078,547,366
Apr-15 2024 Bs.193.38 Bs.191.05 Bs.198.89 Bs.191.40 Bs.2,712,064,671 Bs.18,721,316,138

Historical and market price analysis of MX Token (MX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1775 days, from day 06-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.