Market Cap ₨650.92T -5.89%
Volume 24h ₨50.46T 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
MX Token MX

MX Token (MX) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Apr-29 2024 ₨1,383.69 ₨1,362.75 ₨1,395.73 ₨1,378.54 ₨6,791,805,350 ₨136,112,217,758
Apr-28 2024 ₨1,378.58 ₨1,377.03 ₨1,391.29 ₨1,377.37 ₨7,877,109,897 ₨135,609,586,581
Apr-27 2024 ₨1,377.36 ₨1,363.73 ₨1,392.96 ₨1,392.04 ₨10,685,751,267 ₨135,489,817,938
Apr-26 2024 ₨1,391.36 ₨1,380.96 ₨1,414.83 ₨1,414.83 ₨10,426,301,760 ₨136,867,415,134
Apr-25 2024 ₨1,414.01 ₨1,376.18 ₨1,424.09 ₨1,392.28 ₨8,050,171,469 ₨139,095,200,744
Apr-24 2024 ₨1,392.25 ₨1,369.75 ₨1,481.63 ₨1,377.82 ₨8,839,130,307 ₨136,954,890,695
Apr-23 2024 ₨1,378.18 ₨1,321.27 ₨1,387.13 ₨1,384.72 ₨11,273,594,099 ₨135,570,624,435
Apr-22 2024 ₨1,384.68 ₨1,292.78 ₨1,390.38 ₨1,306.04 ₨6,286,574,792 ₨136,210,019,399
Apr-21 2024 ₨1,302.16 ₨1,292.09 ₨1,446.82 ₨1,445.69 ₨6,685,733,221 ₨128,092,878,986
Apr-20 2024 ₨1,445.33 ₨1,431.20 ₨1,488.43 ₨1,487.72 ₨10,944,126,103 ₨142,175,975,206
Apr-19 2024 ₨1,487.66 ₨1,438.35 ₨1,510.19 ₨1,507.41 ₨17,755,636,557 ₨146,340,082,486
Apr-18 2024 ₨1,506.65 ₨1,474.41 ₨1,513.49 ₨1,487.28 ₨10,043,373,662 ₨148,208,132,585
Apr-17 2024 ₨1,487.63 ₨1,475.95 ₨1,530.56 ₨1,508.18 ₨18,625,464,493 ₨146,336,787,362
Apr-16 2024 ₨1,508.36 ₨1,473.02 ₨1,517.65 ₨1,480.36 ₨14,144,290,324 ₨146,018,883,205
Apr-15 2024 ₨1,480.11 ₨1,462.24 ₨1,522.27 ₨1,464.93 ₨20,756,960,518 ₨143,284,791,144

Historical and market price analysis of MX Token (MX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1775 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.44921 PKR.