Market Cap CN¥16.84T -6.33%
Volume 24h CN¥1.30T 23.35%
BTC % 50.67% -0.15%
ETH % 15.67% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 0 Seconds ago
MX Token MX

MX Token (MX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥35.98 CN¥35.43 CN¥36.29 CN¥35.84 CN¥176,619,149 CN¥3,539,563,171
Apr-28 2024 CN¥35.84 CN¥35.80 CN¥36.18 CN¥35.81 CN¥204,842,214 CN¥3,526,492,377
Apr-27 2024 CN¥35.81 CN¥35.46 CN¥36.22 CN¥36.19 CN¥277,880,210 CN¥3,523,377,824
Apr-26 2024 CN¥36.18 CN¥35.91 CN¥36.79 CN¥36.79 CN¥271,133,292 CN¥3,559,201,885
Apr-25 2024 CN¥36.77 CN¥35.78 CN¥37.03 CN¥36.20 CN¥209,342,636 CN¥3,617,134,876
Apr-24 2024 CN¥36.20 CN¥35.62 CN¥38.52 CN¥35.83 CN¥229,859,307 CN¥3,561,476,664
Apr-23 2024 CN¥35.83 CN¥34.35 CN¥36.07 CN¥36.00 CN¥293,166,911 CN¥3,525,479,176
Apr-22 2024 CN¥36.00 CN¥33.61 CN¥36.15 CN¥33.96 CN¥163,480,759 CN¥3,542,106,478
Apr-21 2024 CN¥33.86 CN¥33.60 CN¥37.62 CN¥37.59 CN¥173,860,771 CN¥3,331,022,332
Apr-20 2024 CN¥37.58 CN¥37.21 CN¥38.70 CN¥38.68 CN¥284,599,181 CN¥3,697,249,622
Apr-19 2024 CN¥38.68 CN¥37.40 CN¥39.27 CN¥39.20 CN¥461,730,756 CN¥3,805,536,160
Apr-18 2024 CN¥39.18 CN¥38.34 CN¥39.35 CN¥38.67 CN¥261,175,346 CN¥3,854,114,321
Apr-17 2024 CN¥38.68 CN¥38.38 CN¥39.80 CN¥39.21 CN¥484,350,408 CN¥3,805,450,471
Apr-16 2024 CN¥39.22 CN¥38.30 CN¥39.46 CN¥38.49 CN¥367,818,627 CN¥3,797,183,455
Apr-15 2024 CN¥38.49 CN¥38.02 CN¥39.58 CN¥38.09 CN¥539,779,413 CN¥3,726,084,095

Historical and market price analysis of MX Token (MX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1775 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.