Market Cap zł9.47T -6.41%
Volume 24h zł731.87B 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
MX Token MX

MX Token (MX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł20.19 zł19.88 zł20.36 zł20.11 zł99,120,393 zł1,986,437,460
Apr-28 2024 zł20.11 zł20.09 zł20.30 zł20.10 zł114,959,454 zł1,979,102,003
Apr-27 2024 zł20.10 zł19.90 zł20.32 zł20.31 zł155,949,091 zł1,977,354,085
Apr-26 2024 zł20.30 zł20.15 zł20.64 zł20.64 zł152,162,655 zł1,997,458,898
Apr-25 2024 zł20.63 zł20.08 zł20.78 zł20.31 zł117,485,134 zł2,029,971,459
Apr-24 2024 zł20.31 zł19.99 zł21.62 zł20.10 zł128,999,291 zł1,998,735,527
Apr-23 2024 zł20.11 zł19.28 zł20.24 zł20.20 zł164,528,137 zł1,978,533,385
Apr-22 2024 zł20.20 zł18.86 zł20.29 zł19.06 zł91,747,000 zł1,987,864,789
Apr-21 2024 zł19.00 zł18.85 zł21.11 zł21.09 zł97,572,364 zł1,869,402,302
Apr-20 2024 zł21.09 zł20.88 zł21.72 zł21.71 zł159,719,843 zł2,074,932,638
Apr-19 2024 zł21.71 zł20.99 zł22.03 zł21.99 zł259,127,815 zł2,135,704,102
Apr-18 2024 zł21.98 zł21.51 zł22.08 zł21.70 zł146,574,158 zł2,162,966,641
Apr-17 2024 zł21.71 zł21.54 zł22.33 zł22.01 zł271,822,185 zł2,135,656,013
Apr-16 2024 zł22.01 zł21.49 zł22.14 zł21.60 zł206,423,410 zł2,131,016,483
Apr-15 2024 zł21.60 zł21.34 zł22.21 zł21.37 zł302,929,484 zł2,091,114,827

Historical and market price analysis of MX Token (MX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1775 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06372 PLN.