Market Cap ₺75.72T -7.13%
Volume 24h ₺5.84T 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
MX Token MX

MX Token (MX) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-30 2024 ₺154.38 ₺149.06 ₺161.73 ₺161.15 ₺1,729,398,563 ₺15,186,602,462
Apr-29 2024 ₺161.08 ₺158.64 ₺162.48 ₺160.48 ₺790,664,001 ₺15,845,423,281
Apr-28 2024 ₺160.48 ₺160.30 ₺161.96 ₺160.34 ₺917,009,087 ₺15,786,909,770
Apr-27 2024 ₺160.34 ₺158.75 ₺162.16 ₺162.05 ₺1,243,975,410 ₺15,772,966,974
Apr-26 2024 ₺161.97 ₺160.76 ₺164.70 ₺164.70 ₺1,213,771,749 ₺15,933,339,137
Apr-25 2024 ₺164.61 ₺160.20 ₺165.78 ₺162.08 ₺937,155,948 ₺16,192,685,480
Apr-24 2024 ₺162.07 ₺159.45 ₺172.48 ₺160.39 ₺1,029,002,124 ₺15,943,522,552
Apr-23 2024 ₺160.44 ₺153.81 ₺161.48 ₺161.20 ₺1,312,408,786 ₺15,782,374,015
Apr-22 2024 ₺161.19 ₺150.49 ₺161.86 ₺152.04 ₺731,847,884 ₺15,856,808,801
Apr-21 2024 ₺151.59 ₺150.41 ₺168.43 ₺168.29 ₺778,315,676 ₺14,911,856,704
Apr-20 2024 ₺168.25 ₺166.61 ₺173.27 ₺173.19 ₺1,274,053,964 ₺16,551,332,016
Apr-19 2024 ₺173.18 ₺167.44 ₺175.80 ₺175.48 ₺2,067,011,922 ₺17,036,094,101
Apr-18 2024 ₺175.39 ₺171.64 ₺176.19 ₺173.14 ₺1,169,193,401 ₺17,253,562,048
Apr-17 2024 ₺173.18 ₺171.82 ₺178.17 ₺175.57 ₺2,168,272,427 ₺17,035,710,501
Apr-16 2024 ₺175.59 ₺171.48 ₺176.67 ₺172.33 ₺1,646,599,188 ₺16,998,701,877

Historical and market price analysis of MX Token (MX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1776 days, from day 06-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.4155 TRY.