Market Cap AU$3.44T -10.25%
Volume 24h AU$320.87B 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
MX Token MX

MX Token (MX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$7.352 AU$7.099 AU$7.702 AU$7.675 AU$82,363,237 AU$723,267,476
Apr-29 2024 AU$7.671 AU$7.555 AU$7.738 AU$7.643 AU$37,655,661 AU$754,644,058
Apr-28 2024 AU$7.643 AU$7.634 AU$7.713 AU$7.636 AU$43,672,892 AU$751,857,331
Apr-27 2024 AU$7.636 AU$7.560 AU$7.722 AU$7.717 AU$59,244,782 AU$751,193,300
Apr-26 2024 AU$7.714 AU$7.656 AU$7.844 AU$7.844 AU$57,806,322 AU$758,831,083
Apr-25 2024 AU$7.839 AU$7.629 AU$7.895 AU$7.719 AU$44,632,394 AU$771,182,547
Apr-24 2024 AU$7.719 AU$7.594 AU$8.214 AU$7.639 AU$49,006,601 AU$759,316,072
Apr-23 2024 AU$7.641 AU$7.325 AU$7.690 AU$7.677 AU$62,503,947 AU$751,641,314
Apr-22 2024 AU$7.677 AU$7.167 AU$7.708 AU$7.241 AU$34,854,522 AU$755,186,298
Apr-21 2024 AU$7.219 AU$7.163 AU$8.021 AU$8.015 AU$37,067,568 AU$710,182,610
Apr-20 2024 AU$8.013 AU$7.935 AU$8.252 AU$8.248 AU$60,677,284 AU$788,263,219
Apr-19 2024 AU$8.248 AU$7.974 AU$8.372 AU$8.357 AU$98,442,196 AU$811,350,190
Apr-18 2024 AU$8.353 AU$8.174 AU$8.391 AU$8.245 AU$55,683,262 AU$821,707,180
Apr-17 2024 AU$8.247 AU$8.183 AU$8.485 AU$8.361 AU$103,264,764 AU$811,331,921
Apr-16 2024 AU$8.362 AU$8.166 AU$8.414 AU$8.207 AU$78,419,886 AU$809,569,371

Historical and market price analysis of MX Token (MX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1776 days, from day 06-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5438 AUD.