Market Cap NZ$3.78T -10.25%
Volume 24h NZ$353.04B 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 2 Seconds ago
MX Token MX

MX Token (MX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$8.089 NZ$7.811 NZ$8.475 NZ$8.444 NZ$90,622,501 NZ$795,795,678
Apr-29 2024 NZ$8.440 NZ$8.313 NZ$8.514 NZ$8.409 NZ$41,431,716 NZ$830,318,657
Apr-28 2024 NZ$8.409 NZ$8.400 NZ$8.487 NZ$8.402 NZ$48,052,345 NZ$827,252,481
Apr-27 2024 NZ$8.402 NZ$8.319 NZ$8.497 NZ$8.491 NZ$65,185,762 NZ$826,521,862
Apr-26 2024 NZ$8.487 NZ$8.424 NZ$8.630 NZ$8.630 NZ$63,603,055 NZ$834,925,551
Apr-25 2024 NZ$8.625 NZ$8.395 NZ$8.687 NZ$8.493 NZ$49,108,064 NZ$848,515,602
Apr-24 2024 NZ$8.493 NZ$8.355 NZ$9.038 NZ$8.405 NZ$53,920,911 NZ$835,459,174
Apr-23 2024 NZ$8.407 NZ$8.060 NZ$8.461 NZ$8.447 NZ$68,771,751 NZ$827,014,802
Apr-22 2024 NZ$8.446 NZ$7.886 NZ$8.481 NZ$7.967 NZ$38,349,683 NZ$830,915,272
Apr-21 2024 NZ$7.943 NZ$7.882 NZ$8.826 NZ$8.819 NZ$40,784,649 NZ$781,398,680
Apr-20 2024 NZ$8.816 NZ$8.730 NZ$9.079 NZ$9.075 NZ$66,761,913 NZ$867,309,098
Apr-19 2024 NZ$9.075 NZ$8.774 NZ$9.212 NZ$9.195 NZ$108,313,835 NZ$892,711,197
Apr-18 2024 NZ$9.190 NZ$8.994 NZ$9.232 NZ$9.072 NZ$61,267,098 NZ$904,106,771
Apr-17 2024 NZ$9.074 NZ$9.003 NZ$9.336 NZ$9.200 NZ$113,620,004 NZ$892,691,096
Apr-16 2024 NZ$9.201 NZ$8.985 NZ$9.258 NZ$9.030 NZ$86,283,718 NZ$890,751,801

Historical and market price analysis of MX Token (MX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1776 days, from day 06-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69861 NZD.