Market Cap CHF2.24T 6%
Volume 24h CHF117.18B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 10 Seconds ago
PAX Gold PAXG

PAX Gold (PAXG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF2,071.84 CHF2,066.29 CHF2,081.48 CHF2,075.09 CHF7,454,297 CHF382,569,072
May-02 2024 CHF2,075.09 CHF2,064.52 CHF2,087.63 CHF2,087.58 CHF6,343,303 CHF383,169,214
May-01 2024 CHF2,087.91 CHF2,063.47 CHF2,094.49 CHF2,081.16 CHF10,908,079 CHF384,701,176
Apr-30 2024 CHF2,081.11 CHF2,068.42 CHF2,128.83 CHF2,121.86 CHF9,193,488 CHF383,449,423
Apr-29 2024 CHF2,121.98 CHF2,111.15 CHF2,133.40 CHF2,129.03 CHF6,039,382 CHF390,978,586
Apr-28 2024 CHF2,129.04 CHF2,124.96 CHF2,146.63 CHF2,131.58 CHF5,750,708 CHF392,279,279
Apr-27 2024 CHF2,132.46 CHF2,110.68 CHF2,139.50 CHF2,120.04 CHF6,465,432 CHF392,909,519
Apr-26 2024 CHF2,120.56 CHF2,100.77 CHF2,122.79 CHF2,105.01 CHF6,130,139 CHF390,717,248
Apr-25 2024 CHF2,104.84 CHF2,075.50 CHF2,113.21 CHF2,077.58 CHF10,227,163 CHF387,820,830
Apr-24 2024 CHF2,077.64 CHF2,076.05 CHF2,096.91 CHF2,089.70 CHF8,158,688 CHF382,809,337
Apr-23 2024 CHF2,089.81 CHF2,071.16 CHF2,108.59 CHF2,103.24 CHF11,260,217 CHF385,051,813
Apr-22 2024 CHF2,102.16 CHF2,094.57 CHF2,155.65 CHF2,151.75 CHF11,061,981 CHF387,327,133
Apr-21 2024 CHF2,150.46 CHF2,147.96 CHF2,164.84 CHF2,162.85 CHF7,409,281 CHF394,496,377
Apr-20 2024 CHF2,162.89 CHF2,158.29 CHF2,173.94 CHF2,170.20 CHF11,316,082 CHF396,775,846
Apr-19 2024 CHF2,170.10 CHF2,158.07 CHF2,229.64 CHF2,160.42 CHF26,807,229 CHF398,099,858

Historical and market price analysis of PAX Gold (PAXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1682 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.