Market Cap RM11.75T 6.1%
Volume 24h RM715.10B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
PAX Gold PAXG

PAX Gold (PAXG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM10,852.49 RM10,823.44 RM10,902.98 RM10,869.53 RM39,046,280 RM2,003,931,220
May-02 2024 RM10,869.52 RM10,814.19 RM10,935.21 RM10,934.95 RM33,226,794 RM2,007,074,818
May-01 2024 RM10,936.66 RM10,808.65 RM10,971.12 RM10,901.30 RM57,137,499 RM2,015,099,372
Apr-30 2024 RM10,901.07 RM10,834.61 RM11,151.03 RM11,114.53 RM48,156,317 RM2,008,542,579
Apr-29 2024 RM11,115.12 RM11,058.44 RM11,174.95 RM11,152.08 RM31,634,824 RM2,047,981,010
Apr-28 2024 RM11,152.10 RM11,130.73 RM11,244.27 RM11,165.43 RM30,122,724 RM2,054,794,160
Apr-27 2024 RM11,170.02 RM11,055.94 RM11,206.94 RM11,104.97 RM33,866,513 RM2,058,095,414
Apr-26 2024 RM11,107.69 RM11,004.06 RM11,119.39 RM11,026.27 RM32,110,221 RM2,046,612,099
Apr-25 2024 RM11,025.35 RM10,871.70 RM11,069.19 RM10,882.56 RM53,570,802 RM2,031,440,402
Apr-24 2024 RM10,882.88 RM10,874.54 RM10,983.82 RM10,946.04 RM42,735,942 RM2,005,189,749
Apr-23 2024 RM10,946.63 RM10,848.95 RM11,044.99 RM11,016.97 RM58,982,030 RM2,016,936,039
Apr-22 2024 RM11,011.31 RM10,971.58 RM11,291.52 RM11,271.06 RM57,943,650 RM2,028,854,375
Apr-21 2024 RM11,264.33 RM11,251.24 RM11,339.65 RM11,329.23 RM38,810,479 RM2,066,407,515
Apr-20 2024 RM11,329.41 RM11,305.32 RM11,387.30 RM11,367.72 RM59,274,658 RM2,078,347,581
Apr-19 2024 RM11,367.22 RM11,304.20 RM11,679.10 RM11,316.50 RM140,418,678 RM2,085,282,877

Historical and market price analysis of PAX Gold (PAXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1682 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.