Cap Mercado RM11.25T
-3.06%
Volumen 24h RM730.78B
22.83%
BTC % 50.96%
0.96%
ETH % 15.58%
-1.99%
Monedas
26.898
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM11,191.33 | RM11,134.26 | RM11,251.57 | RM11,228.54 | RM31,851,730 | RM2,062,023,073 |
Apr-28 2024 | RM11,228.56 | RM11,207.05 | RM11,321.36 | RM11,241.98 | RM30,329,262 | RM2,068,882,938 |
Apr-27 2024 | RM11,246.60 | RM11,131.74 | RM11,283.78 | RM11,181.11 | RM34,098,720 | RM2,072,206,828 |
Apr-26 2024 | RM11,183.85 | RM11,079.51 | RM11,195.63 | RM11,101.88 | RM32,330,386 | RM2,060,644,777 |
Apr-25 2024 | RM11,100.95 | RM10,946.24 | RM11,145.09 | RM10,957.18 | RM53,938,112 | RM2,045,369,054 |
Apr-24 2024 | RM10,957.50 | RM10,949.10 | RM11,059.13 | RM11,021.09 | RM43,028,963 | RM2,018,938,413 |
Apr-23 2024 | RM11,021.68 | RM10,923.34 | RM11,120.72 | RM11,092.51 | RM59,386,443 | RM2,030,765,242 |
Apr-22 2024 | RM11,086.81 | RM11,046.80 | RM11,368.94 | RM11,348.34 | RM58,340,943 | RM2,042,765,296 |
Apr-21 2024 | RM11,341.56 | RM11,328.38 | RM11,417.40 | RM11,406.91 | RM39,076,585 | RM2,080,575,921 |
Apr-20 2024 | RM11,407.09 | RM11,382.83 | RM11,465.38 | RM11,445.66 | RM59,681,077 | RM2,092,597,854 |
Apr-19 2024 | RM11,445.16 | RM11,381.70 | RM11,759.18 | RM11,394.09 | RM141,381,464 | RM2,099,580,703 |
Apr-18 2024 | RM11,394.01 | RM11,387.92 | RM11,480.20 | RM11,435.58 | RM52,659,705 | RM2,090,198,168 |
Apr-17 2024 | RM11,434.69 | RM11,384.31 | RM11,538.81 | RM11,466.96 | RM79,476,901 | RM2,097,660,121 |
Apr-16 2024 | RM11,464.74 | RM11,395.38 | RM11,686.18 | RM11,617.67 | RM146,279,930 | RM2,093,995,203 |
Apr-15 2024 | RM11,626.27 | RM11,193.68 | RM11,806.19 | RM11,421.26 | RM196,164,228 | RM2,123,499,312 |
Análisis de precios históricos y de mercado de PAX Gold (PAXG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1678 días, desde el día 26-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.