Cap Mercado AR$2,014.40T -0.66%
Volumen 24h AR$183.78T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Monedas 26.918 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
PAX Gold PAXG

Precios Históricos de PAX Gold (PAXG), Información de Volumen y Mercado por fecha
Peso Argentino - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ARS Capitalización ARS
Apr-30 2024 AR$2,008,471.71 AR$1,996,226.21 AR$2,054,524.03 AR$2,047,800.35 AR$8,872,570,845 AR$370,064,351,279
Apr-29 2024 AR$2,047,908.74 AR$2,037,464.73 AR$2,058,932.26 AR$2,054,717.76 AR$5,828,564,896 AR$377,330,693,178
Apr-28 2024 AR$2,054,721.65 AR$2,050,785.28 AR$2,071,703.18 AR$2,057,177.28 AR$5,549,967,729 AR$378,585,983,446
Apr-27 2024 AR$2,058,022.79 AR$2,037,004.62 AR$2,064,825.95 AR$2,046,037.89 AR$6,239,742,801 AR$379,194,223,816
Apr-26 2024 AR$2,046,539.88 AR$2,027,446.10 AR$2,048,695.28 AR$2,031,538.97 AR$5,916,154,457 AR$377,078,477,928
Apr-25 2024 AR$2,031,368.72 AR$2,003,059.80 AR$2,039,447.02 AR$2,005,060.93 AR$9,870,163,691 AR$374,283,165,404
Apr-24 2024 AR$2,005,118.99 AR$2,003,582.64 AR$2,023,717.49 AR$2,016,755.47 AR$7,873,892,690 AR$369,446,608,288
Apr-23 2024 AR$2,016,864.87 AR$1,998,868.31 AR$2,034,987.09 AR$2,029,825.45 AR$10,867,156,536 AR$371,610,806,103
Apr-22 2024 AR$2,028,782.79 AR$2,021,461.17 AR$2,080,408.91 AR$2,076,640.23 AR$10,675,840,057 AR$373,806,702,354
Apr-21 2024 AR$2,075,399.18 AR$2,072,987.99 AR$2,089,277.81 AR$2,087,357.52 AR$7,150,644,915 AR$380,725,688,620
Apr-20 2024 AR$2,087,391.20 AR$2,082,951.21 AR$2,098,056.15 AR$2,094,449.14 AR$10,921,071,838 AR$382,925,588,503
Apr-19 2024 AR$2,094,356.68 AR$2,082,744.74 AR$2,151,819.48 AR$2,085,012.05 AR$25,871,468,863 AR$384,203,383,582
Apr-18 2024 AR$2,084,997.49 AR$2,083,883.05 AR$2,100,768.21 AR$2,092,604.02 AR$9,636,227,337 AR$382,486,468,643
Apr-17 2024 AR$2,092,440.88 AR$2,083,221.39 AR$2,111,493.64 AR$2,098,346.47 AR$14,543,520,128 AR$383,851,935,287
Apr-16 2024 AR$2,097,939.02 AR$2,085,247.12 AR$2,138,461.52 AR$2,125,924.53 AR$26,767,841,814 AR$383,181,290,081

Análisis de precios históricos y de mercado de PAX Gold (PAXG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1679 días, desde el día 26-09-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 873.3223 ARS.