Cap Mercado ₽211.78T
-4.06%
Volumen 24h ₽18.09T
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-30 2024 | ₽214,935.11 | ₽213,624.67 | ₽219,863.37 | ₽219,143.84 | ₽949,491,607 | ₽39,602,162,842 |
Apr-29 2024 | ₽219,155.44 | ₽218,037.78 | ₽220,335.11 | ₽219,884.10 | ₽623,739,561 | ₽40,379,765,046 |
Apr-28 2024 | ₽219,884.51 | ₽219,463.27 | ₽221,701.78 | ₽220,147.30 | ₽593,925,692 | ₽40,514,099,005 |
Apr-27 2024 | ₽220,237.78 | ₽217,988.54 | ₽220,965.82 | ₽218,955.23 | ₽667,741,461 | ₽40,579,189,399 |
Apr-26 2024 | ₽219,008.95 | ₽216,965.64 | ₽219,239.61 | ₽217,403.64 | ₽633,112,893 | ₽40,352,774,417 |
Apr-25 2024 | ₽217,385.42 | ₽214,355.96 | ₽218,249.91 | ₽214,570.11 | ₽1,056,248,267 | ₽40,053,636,115 |
Apr-24 2024 | ₽214,576.32 | ₽214,411.91 | ₽216,566.63 | ₽215,821.59 | ₽842,618,803 | ₽39,536,055,533 |
Apr-23 2024 | ₽215,833.30 | ₽213,907.41 | ₽217,772.63 | ₽217,220.26 | ₽1,162,940,719 | ₽39,767,655,561 |
Apr-22 2024 | ₽217,108.68 | ₽216,325.17 | ₽222,633.42 | ₽222,230.11 | ₽1,142,467,128 | ₽40,002,647,774 |
Apr-21 2024 | ₽222,097.30 | ₽221,839.27 | ₽223,582.52 | ₽223,377.02 | ₽765,220,977 | ₽40,743,077,972 |
Apr-20 2024 | ₽223,380.62 | ₽222,905.48 | ₽224,521.92 | ₽224,135.92 | ₽1,168,710,425 | ₽40,978,498,631 |
Apr-19 2024 | ₽224,126.03 | ₽222,883.38 | ₽230,275.37 | ₽223,126.02 | ₽2,768,616,105 | ₽41,115,240,926 |
Apr-18 2024 | ₽223,124.46 | ₽223,005.20 | ₽224,812.15 | ₽223,938.47 | ₽1,031,213,741 | ₽40,931,506,544 |
Apr-17 2024 | ₽223,921.01 | ₽222,934.39 | ₽225,959.93 | ₽224,552.99 | ₽1,556,364,050 | ₽41,077,630,947 |
Apr-16 2024 | ₽224,509.39 | ₽223,151.17 | ₽228,845.87 | ₽227,504.24 | ₽2,864,540,793 | ₽41,005,862,346 |
Análisis de precios históricos y de mercado de PAX Gold (PAXG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1679 días, desde el día 26-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.