Cap Mercado ₹189.37T
-2.42%
Volumen 24h ₹17.73T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹192,538.15 | ₹190,284.50 | ₹193,144.89 | ₹191,915.62 | ₹1,005,896,027 | ₹35,475,484,337 |
Apr-30 2024 | ₹191,911.66 | ₹190,741.59 | ₹196,312.01 | ₹195,669.56 | ₹847,783,839 | ₹35,360,053,115 |
Apr-29 2024 | ₹195,679.91 | ₹194,681.98 | ₹196,733.22 | ₹196,330.52 | ₹556,925,744 | ₹36,054,360,023 |
Apr-28 2024 | ₹196,330.89 | ₹195,954.77 | ₹197,953.50 | ₹196,565.53 | ₹530,305,481 | ₹36,174,304,380 |
Apr-27 2024 | ₹196,646.32 | ₹194,638.01 | ₹197,296.37 | ₹195,501.15 | ₹596,214,243 | ₹36,232,422,412 |
Apr-26 2024 | ₹195,549.12 | ₹193,724.69 | ₹195,755.07 | ₹194,115.76 | ₹565,295,023 | ₹36,030,260,581 |
Apr-25 2024 | ₹194,099.50 | ₹191,394.55 | ₹194,871.39 | ₹191,585.76 | ₹943,104,925 | ₹35,763,165,415 |
Apr-24 2024 | ₹191,591.31 | ₹191,444.51 | ₹193,368.41 | ₹192,703.18 | ₹752,359,050 | ₹35,301,027,097 |
Apr-23 2024 | ₹192,713.64 | ₹190,994.05 | ₹194,445.24 | ₹193,952.04 | ₹1,038,368,681 | ₹35,507,818,563 |
Apr-22 2024 | ₹193,852.41 | ₹193,152.82 | ₹198,785.34 | ₹198,425.24 | ₹1,020,088,182 | ₹35,717,638,850 |
Apr-21 2024 | ₹198,306.66 | ₹198,076.26 | ₹199,632.77 | ₹199,449.29 | ₹683,251,935 | ₹36,378,755,547 |
Apr-20 2024 | ₹199,452.51 | ₹199,028.26 | ₹200,471.55 | ₹200,126.90 | ₹1,043,520,347 | ₹36,588,958,385 |
Apr-19 2024 | ₹200,118.06 | ₹199,008.53 | ₹205,608.70 | ₹199,225.18 | ₹2,472,047,118 | ₹36,711,053,101 |
Apr-18 2024 | ₹199,223.78 | ₹199,117.30 | ₹200,730.69 | ₹199,950.60 | ₹920,752,051 | ₹36,547,000,002 |
Apr-17 2024 | ₹199,935.01 | ₹199,054.08 | ₹201,755.52 | ₹200,499.29 | ₹1,389,649,239 | ₹36,677,471,832 |
Análisis de precios históricos y de mercado de PAX Gold (PAXG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1680 días, desde el día 26-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4469 INR.