Cap Mercado HK$17.79T
-2.73%
Volumen 24h HK$1.66T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$18,038.64 | HK$17,827.50 | HK$18,095.49 | HK$17,980.32 | HK$94,241,072 | HK$3,323,651,338 |
Apr-30 2024 | HK$17,979.95 | HK$17,870.32 | HK$18,392.21 | HK$18,332.02 | HK$79,427,750 | HK$3,312,836,739 |
Apr-29 2024 | HK$18,332.99 | HK$18,239.49 | HK$18,431.67 | HK$18,393.94 | HK$52,177,638 | HK$3,377,885,437 |
Apr-28 2024 | HK$18,393.98 | HK$18,358.74 | HK$18,546.00 | HK$18,415.96 | HK$49,683,621 | HK$3,389,122,866 |
Apr-27 2024 | HK$18,423.53 | HK$18,235.37 | HK$18,484.43 | HK$18,316.24 | HK$55,858,526 | HK$3,394,567,868 |
Apr-26 2024 | HK$18,320.73 | HK$18,149.81 | HK$18,340.03 | HK$18,186.45 | HK$52,961,745 | HK$3,375,627,592 |
Apr-25 2024 | HK$18,184.92 | HK$17,931.50 | HK$18,257.24 | HK$17,949.41 | HK$88,358,257 | HK$3,350,603,798 |
Apr-24 2024 | HK$17,949.93 | HK$17,936.18 | HK$18,116.43 | HK$18,054.10 | HK$70,487,527 | HK$3,307,306,669 |
Apr-23 2024 | HK$18,055.08 | HK$17,893.98 | HK$18,217.31 | HK$18,171.11 | HK$97,283,392 | HK$3,326,680,689 |
Apr-22 2024 | HK$18,161.77 | HK$18,096.23 | HK$18,623.93 | HK$18,590.19 | HK$95,570,716 | HK$3,346,338,475 |
Apr-21 2024 | HK$18,579.08 | HK$18,557.50 | HK$18,703.33 | HK$18,686.14 | HK$64,012,973 | HK$3,408,277,626 |
Apr-20 2024 | HK$18,686.44 | HK$18,646.69 | HK$18,781.91 | HK$18,749.62 | HK$97,766,045 | HK$3,427,971,253 |
Apr-19 2024 | HK$18,748.79 | HK$18,644.84 | HK$19,263.20 | HK$18,665.14 | HK$231,602,834 | HK$3,439,410,146 |
Apr-18 2024 | HK$18,665.01 | HK$18,655.03 | HK$18,806.19 | HK$18,733.10 | HK$86,264,045 | HK$3,424,040,227 |
Apr-17 2024 | HK$18,731.64 | HK$18,649.11 | HK$18,902.20 | HK$18,784.51 | HK$130,194,404 | HK$3,436,263,961 |
Análisis de precios históricos y de mercado de PAX Gold (PAXG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1680 días, desde el día 26-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81803 HKD.